Open An Account RE-EKYC Account opening procedure Online Trading WEB MAIL
BSE Prices delayed by 5 minutes ! Prices as on   Apr 02, 2025 - 11:30AM   ABB India 5259.5 [ -2.38% ]ACC 1959.3 [ 0.41% ]Ambuja Cements 532 [ 0.49% ]Asian Paints Ltd. 2306.15 [ -0.40% ]Axis Bank Ltd. 1089.55 [ 0.39% ]Bajaj Auto 7983.1 [ -0.13% ]Bank of Baroda 230.2 [ 0.68% ]Bharti Airtel 1747.5 [ 1.37% ]Bharat Heavy Ele 210.65 [ -0.54% ]Bharat Petroleum 282.2 [ -0.91% ]Britannia Ind. 4963 [ 1.29% ]Cipla 1442.6 [ -0.13% ]Coal India 395.45 [ -0.67% ]Colgate Palm. 2350 [ -0.01% ]Dabur India 494.8 [ -0.56% ]DLF Ltd. 677.15 [ 2.29% ]Dr. Reddy's Labs 1140.45 [ -1.04% ]GAIL (India) 184.9 [ -0.75% ]Grasim Inds. 2611.9 [ -0.22% ]HCL Technologies 1531.8 [ 0.15% ]HDFC Bank 1790 [ 1.28% ]Hero MotoCorp 3769.1 [ 0.16% ]Hindustan Unilever L 2228.1 [ -0.25% ]Hindalco Indus. 658.05 [ -0.83% ]ICICI Bank 1328.05 [ 0.79% ]IDFC L 108 [ -1.77% ]Indian Hotels Co 827.65 [ 2.73% ]IndusInd Bank 696.25 [ 1.98% ]Infosys L 1545 [ 1.15% ]ITC Ltd. 408.55 [ 0.47% ]Jindal St & Pwr 907.2 [ 0.68% ]Kotak Mahindra Bank 2145.4 [ 0.01% ]L&T 3437.9 [ 0.06% ]Lupin Ltd. 1989 [ 1.67% ]Mahi. & Mahi 2649 [ 0.46% ]Maruti Suzuki India 11696.25 [ 1.92% ]MTNL 44.71 [ -1.71% ]Nestle India 2188.4 [ -1.96% ]NIIT Ltd. 122.9 [ -1.05% ]NMDC Ltd. 69.92 [ 0.24% ]NTPC 347.4 [ -1.35% ]ONGC 250.2 [ 0.83% ]Punj. NationlBak 96.79 [ 0.58% ]Power Grid Corpo 286.65 [ -0.90% ]Reliance Inds. 1249.95 [ -0.20% ]SBI 772.55 [ 0.14% ]Vedanta 455.4 [ -0.40% ]Shipping Corpn. 168.85 [ -0.76% ]Sun Pharma. 1710 [ 0.77% ]Tata Chemicals 848.25 [ 0.98% ]Tata Consumer Produc 1066 [ 7.47% ]Tata Motors 671.55 [ 0.02% ]Tata Steel 155.1 [ 1.31% ]Tata Power Co. 375.55 [ 0.21% ]Tata Consultancy 3549.25 [ -0.03% ]Tech Mahindra 1420.75 [ 1.90% ]UltraTech Cement 11240 [ -1.20% ]United Spirits 1421 [ 1.14% ]Wipro 263.8 [ 0.44% ]Zee Entertainment En 101.02 [ -0.51% ]
BSE MCX

MARKETS

Company Info

TECHNICAL CHART

ITC Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

Apr 02, 11:30
408.55 +1.90 (+ 0.47%)
Volume 284950
Prev. Close 406.65
Open Price 407.00
Today's Low / High
406.15
     
409.85
Bid Price(Qty.) 408.45 (1)
Open Pr.(Qty.) 408.55 (455)
52 Wk Low / High
391.50
     
528.55

NSE

Apr 02, 11:19
408.70 +2.05 (+ 0.50%)
Volume 2388861
Prev. Close 406.65
Open Price 407.05
Today's Low / High
406.05
     
410.00
Bid Price(Qty.) 408.65 (2535)
Open Pr.(Qty.) 408.70 (518)
52 Wk Low / High
391.20
     
528.50
ISIN No INE154A01025 Market Cap. ( ₹ in Cr. ) 511452.08 P/BV 6.80 Book Value ( ₹ ) 60.15
BSE Code 500875 52 Week High/Low ( ₹ ) 529/391 FV/ML 1/1 P/E(X) 25.00
NSE Code ITCEQ Book Closure 12/02/2025 EPS ( ₹ ) 16.35 Div Yield (%) 3.36