Open An Account RE-EKYC Account opening procedure Online Trading WEB MAIL
BSE Prices delayed by 5 minutes ! Prices as on   Apr 02, 2025 - 11:59AM   ABB India 5280.6 [ -1.99% ]ACC 1957.9 [ 0.34% ]Ambuja Cements 532.95 [ 0.67% ]Asian Paints Ltd. 2305.95 [ -0.41% ]Axis Bank Ltd. 1087.65 [ 0.21% ]Bajaj Auto 7954.85 [ -0.49% ]Bank of Baroda 228.8 [ 0.07% ]Bharti Airtel 1743.5 [ 1.14% ]Bharat Heavy Ele 210.9 [ -0.42% ]Bharat Petroleum 283.5 [ -0.46% ]Britannia Ind. 4971.05 [ 1.46% ]Cipla 1444.35 [ -0.01% ]Coal India 394.25 [ -0.97% ]Colgate Palm. 2363.35 [ 0.55% ]Dabur India 493.35 [ -0.85% ]DLF Ltd. 679.8 [ 2.69% ]Dr. Reddy's Labs 1140.3 [ -1.05% ]GAIL (India) 183.45 [ -1.53% ]Grasim Inds. 2610.7 [ -0.27% ]HCL Technologies 1528.9 [ -0.04% ]HDFC Bank 1793.35 [ 1.47% ]Hero MotoCorp 3758.7 [ -0.12% ]Hindustan Unilever L 2230 [ -0.16% ]Hindalco Indus. 656.3 [ -1.09% ]ICICI Bank 1329.6 [ 0.91% ]IDFC L 108 [ -1.77% ]Indian Hotels Co 828.25 [ 2.81% ]IndusInd Bank 696.35 [ 1.99% ]Infosys L 1545.8 [ 1.20% ]ITC Ltd. 407.3 [ 0.16% ]Jindal St & Pwr 902.9 [ 0.21% ]Kotak Mahindra Bank 2145.55 [ 0.01% ]L&T 3436.6 [ 0.02% ]Lupin Ltd. 1991.75 [ 1.81% ]Mahi. & Mahi 2639 [ 0.08% ]Maruti Suzuki India 11637.55 [ 1.41% ]MTNL 44.75 [ -1.63% ]Nestle India 2199 [ -1.48% ]NIIT Ltd. 123 [ -0.97% ]NMDC Ltd. 69.95 [ 0.29% ]NTPC 348.35 [ -1.08% ]ONGC 249.9 [ 0.71% ]Punj. NationlBak 96.85 [ 0.64% ]Power Grid Corpo 286.45 [ -0.97% ]Reliance Inds. 1250.1 [ -0.19% ]SBI 771.4 [ -0.01% ]Vedanta 455.55 [ -0.37% ]Shipping Corpn. 169 [ -0.68% ]Sun Pharma. 1711.5 [ 0.86% ]Tata Chemicals 849.85 [ 1.17% ]Tata Consumer Produc 1061.45 [ 7.01% ]Tata Motors 671 [ -0.06% ]Tata Steel 154.05 [ 0.62% ]Tata Power Co. 375.3 [ 0.15% ]Tata Consultancy 3545 [ -0.15% ]Tech Mahindra 1411.2 [ 1.22% ]UltraTech Cement 11235 [ -1.24% ]United Spirits 1424.45 [ 1.38% ]Wipro 264 [ 0.51% ]Zee Entertainment En 101.24 [ -0.30% ]
BSE MCX

MARKETS

Company Info

ADR GDR

ITC Ltd.

GO

BSE

Apr 02, 11:59
407.30 +0.65 (+ 0.16%)
Volume 295774
Prev. Close 406.65
Open Price 407.00
Today's Low / High
406.15
     
409.85
Bid Price(Qty.) 407.30 (181)
Open Pr.(Qty.) 407.55 (508)
52 Wk Low / High
391.50
     
528.55

NSE

Apr 02, 11:49
408.45 +1.80 (+ 0.44%)
Volume 2757145
Prev. Close 406.65
Open Price 407.05
Today's Low / High
406.05
     
410.00
Bid Price(Qty.) 408.40 (129)
Open Pr.(Qty.) 408.45 (2280)
52 Wk Low / High
391.20
     
528.50

Registered Address

Registered Office : Virginia House, 37, Jawaharlal Nehru Road,
Kolkata, West Bengal - 700071
Tel: 033-22889371, 22886426, 22880034
Fax: 033-22882358
Email : isc@itc.in
Website : http://www.itcportal.com

Registrar Details

In House
,0,

Key Officials

Name Designation
Mr. M Ganesan Executive VP & Head
Mr. P K Dixit Executive Vice President
Mr. Rajendra Kumar Singhi Executive Vice President & Co. Secretary

Listings

BSE, BSE, London, Luxembourg, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
10/02/2025 Quarterly Results
14/11/2024 Quarterly Results
09/08/2024 Quarterly Results

Share Holding Pattern as on 31/12/2024

Major Holder No. of Shares Percentage
Promoters 0 0.00
Institutional Investors 10,642,676,398 85.06
Other Investors 318,567,243 2.55
General Public 1,550,466,750 12.39

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 2,610.70 2,612.05
Last Traded Date 02/04/2025 02/04/2025
Last Traded Time 11:59:00 AM 11:49:57 AM
Change ( % ) -0.27% -0.27%
Day's Open ( ₹ ) 2,601.20 2,619.00
Previous Close ( ₹ ) 2,617.65 2,619.00
Day's High ( ₹ ) 2,631.85 2,633.40
Day's Low ( ₹ ) 2,601.20 2,601.05
Total Traded Qty ( Nos. ) 1628 201563
Value ( ₹ In Lacs) 42.50 5281.39
Bid Price ( ₹ ) 2,610.70 2,612.05
Bid Quantity 3 13
Offer Price ( ₹ ) 2,612.90 2,612.40
Offer Quantity 1 35
Exchange Code 500300 GRASIMEQ
Exchange Group A Nifty