Open An Account RE-EKYC Account opening procedure Online Trading WEB MAIL
BSE Prices delayed by 5 minutes ! Prices as on   Apr 03, 2025 - 10:56AM   ABB India 5306.55 [ -0.12% ]ACC 1978.5 [ 0.71% ]Ambuja Cements 542.8 [ 1.56% ]Asian Paints Ltd. 2329.3 [ 0.98% ]Axis Bank Ltd. 1087.5 [ 0.24% ]Bajaj Auto 7885.15 [ -2.31% ]Bank of Baroda 232.5 [ 0.43% ]Bharti Airtel 1745.95 [ -0.50% ]Bharat Heavy Ele 214.5 [ 0.94% ]Bharat Petroleum 285.75 [ -0.38% ]Britannia Ind. 5037.5 [ 0.02% ]Cipla 1495.95 [ 2.98% ]Coal India 397.25 [ 0.00% ]Colgate Palm. 2361.6 [ -0.22% ]Dabur India 465.15 [ -6.13% ]DLF Ltd. 686.5 [ 0.50% ]Dr. Reddy's Labs 1173 [ 2.02% ]GAIL (India) 184.15 [ 0.33% ]Grasim Inds. 2642.05 [ 0.93% ]HCL Technologies 1480.25 [ -3.09% ]HDFC Bank 1795.45 [ -0.11% ]Hero MotoCorp 3769.4 [ -0.34% ]Hindustan Unilever L 2245.7 [ 0.33% ]Hindalco Indus. 651.6 [ -1.46% ]ICICI Bank 1328.5 [ -0.22% ]IDFC L 108 [ -1.77% ]Indian Hotels Co 825.1 [ -0.65% ]IndusInd Bank 709.8 [ 1.05% ]Infosys L 1506.35 [ -2.81% ]ITC Ltd. 409.75 [ 0.20% ]Jindal St & Pwr 899.75 [ -1.12% ]Kotak Mahindra Bank 2135.6 [ -0.88% ]L&T 3436.45 [ 0.43% ]Lupin Ltd. 2089.7 [ 4.00% ]Mahi. & Mahi 2647.95 [ 0.39% ]Maruti Suzuki India 11779.45 [ 0.55% ]MTNL 44.82 [ 0.20% ]Nestle India 2222 [ 0.52% ]NIIT Ltd. 126.15 [ 2.19% ]NMDC Ltd. 70 [ -0.28% ]NTPC 356.55 [ 1.32% ]ONGC 246.2 [ -1.70% ]Punj. NationlBak 97.82 [ 0.49% ]Power Grid Corpo 291.7 [ 1.74% ]Reliance Inds. 1248 [ -0.25% ]SBI 778.7 [ 0.37% ]Vedanta 442.85 [ -3.16% ]Shipping Corpn. 172.35 [ 1.38% ]Sun Pharma. 1783.85 [ 4.06% ]Tata Chemicals 849.35 [ -0.31% ]Tata Consumer Produc 1067 [ 0.42% ]Tata Motors 661.85 [ -1.48% ]Tata Steel 155 [ 0.23% ]Tata Power Co. 380.3 [ 0.54% ]Tata Consultancy 3435.25 [ -3.10% ]Tech Mahindra 1380.6 [ -3.02% ]UltraTech Cement 11452.65 [ 1.75% ]United Spirits 1419.3 [ -1.03% ]Wipro 258.95 [ -1.78% ]Zee Entertainment En 103.89 [ 1.75% ]
BSE MCX

MARKETS

Company Info

LIVE QUOTES

Coal India Ltd.

GO

BSE

Apr 03, 10:56
397.25 +0.00 (+ 0.00%)
Volume 62799
Prev. Close 397.25
Open Price 395.30
Today's Low / High
394.45
     
399.05
Bid Price(Qty.) 397.00 (33)
Open Pr.(Qty.) 397.25 (23)
52 Wk Low / High
349.20
     
544.70

NSE

Apr 03, 10:44
397.35 -0.15 ( -0.04%)
Volume 1717276
Prev. Close 397.50
Open Price 395.00
Today's Low / High
393.20
     
399.40
Bid Price(Qty.) 397.10 (804)
Open Pr.(Qty.) 397.35 (349)
52 Wk Low / High
349.25
     
543.55

Registered Address

Registered Office : Coal Bhawan, Premises No-04 MAR, Plot No-AF-III, Action Area-1A,New town, Rajarhat,
Kolkata, West Bengal - 700156
Tel: 033-23245555
Fax: 033-23246510
Email : complianceofficer.cil@coalindia.in
Website : https://www.coalindia.in

Registrar Details

Alankit Assignment Ltd.
205-208, Anarkali Complex, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541954
Fax : 41543474

Key Officials

Name Designation
Mr. P M Prasad Chief Executive Officer
Mr. Mukesh Agrawal Chief Financial Officer
Mr. B P Dubey Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
27/01/2025 Quarterly Results & Interim Dividend
25/10/2024 Quarterly Results & Interim Dividend
31/07/2024 Quarterly Results

Share Holding Pattern as on 31/12/2024

Major Holder No. of Shares Percentage
Promoters 3,890,735,938 63.13
Institutional Investors 1,920,582,346 31.16
Other Investors 76,698,771 1.24
General Public 274,711,272 4.46

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 397.25 397.35
Last Traded Date 03/04/2025 03/04/2025
Last Traded Time 10:56:00 AM 10:44:59 AM
Change ( % ) - -0.04%
Day's Open ( ₹ ) 395.30 395.00
Previous Close ( ₹ ) 397.25 397.50
Day's High ( ₹ ) 399.05 399.40
Day's Low ( ₹ ) 394.45 393.20
Total Traded Qty ( Nos. ) 62799 1717276
Value ( ₹ In Lacs) 249.47 6814.49
Bid Price ( ₹ ) 397.00 397.10
Bid Quantity 33 804
Offer Price ( ₹ ) 397.25 397.35
Offer Quantity 23 349
Exchange Code 533278 COALINDIAEQ
Exchange Group A Nifty