Open An Account RE-EKYC Account opening procedure Online Trading WEB MAIL
BSE Prices delayed by 5 minutes ! Prices as on   Apr 04, 2025   ABB India 5096.1 [ -4.41% ]ACC 1967.3 [ -1.33% ]Ambuja Cements 528.2 [ -2.30% ]Asian Paints Ltd. 2355.05 [ 0.27% ]Axis Bank Ltd. 1089.5 [ -0.02% ]Bajaj Auto 7688.25 [ -2.85% ]Bank of Baroda 234.25 [ -1.04% ]Bharti Airtel 1743.25 [ -0.14% ]Bharat Heavy Ele 214.4 [ -1.97% ]Bharat Petroleum 279.4 [ -2.55% ]Britannia Ind. 5024.85 [ -1.00% ]Cipla 1415.55 [ -5.32% ]Coal India 385.25 [ -2.98% ]Colgate Palm. 2422.55 [ 0.47% ]Dabur India 461.75 [ -0.83% ]DLF Ltd. 654.1 [ -3.81% ]Dr. Reddy's Labs 1109.75 [ -3.60% ]GAIL (India) 176.75 [ -3.78% ]Grasim Inds. 2616.7 [ -1.36% ]HCL Technologies 1421.8 [ -3.33% ]HDFC Bank 1817 [ 1.30% ]Hero MotoCorp 3659.9 [ -2.37% ]Hindustan Unilever L 2244.45 [ -0.03% ]Hindalco Indus. 599.95 [ -8.09% ]ICICI Bank 1334.95 [ 0.45% ]Indian Hotels Co 800.1 [ -3.62% ]IndusInd Bank 682.25 [ -3.83% ]Infosys L 1452.3 [ -2.99% ]ITC Ltd. 409.55 [ 0.06% ]Jindal St & Pwr 849.5 [ -6.13% ]Kotak Mahindra Bank 2132.95 [ 0.05% ]L&T 3259.2 [ -4.67% ]Lupin Ltd. 1971.1 [ -5.89% ]Mahi. & Mahi 2597.6 [ -0.57% ]Maruti Suzuki India 11481.55 [ -1.72% ]MTNL 43.49 [ -4.16% ]Nestle India 2261.45 [ 0.64% ]NIIT Ltd. 115.95 [ -7.31% ]NMDC Ltd. 65.08 [ -7.69% ]NTPC 350.45 [ -2.34% ]ONGC 226 [ -7.13% ]Punj. NationlBak 96.59 [ -2.40% ]Power Grid Corpo 293.8 [ -1.79% ]Reliance Inds. 1204.7 [ -3.52% ]SBI 767.8 [ -1.46% ]Vedanta 401.6 [ -8.63% ]Shipping Corpn. 165.65 [ -3.61% ]Sun Pharma. 1709.4 [ -3.43% ]Tata Chemicals 812.4 [ -4.34% ]Tata Consumer Produc 1087.8 [ 1.52% ]Tata Motors 613.85 [ -6.15% ]Tata Steel 140.45 [ -8.59% ]Tata Power Co. 368.95 [ -4.24% ]Tata Consultancy 3299.45 [ -3.07% ]Tech Mahindra 1321.55 [ -3.51% ]UltraTech Cement 11496.95 [ -0.95% ]United Spirits 1429.25 [ -0.12% ]Wipro 246.25 [ -3.96% ]Zee Entertainment En 104.57 [ -3.00% ]
BSE MCX

MARKETS

Company Info

Coal India Ltd.

GO

BSE

Apr 04
385.25 -11.85 ( -2.98%)
Volume 339691
Prev. Close 397.10
Open Price 394.05
Today's Low / High
382.60
     
396.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
349.20
     
544.70

NSE

Apr 04
385.05 -12.00 ( -3.02%)
Volume 6718760
Prev. Close 397.05
Open Price 396.00
Today's Low / High
382.60
     
396.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
349.25
     
543.55
ISIN No INE522F01014 Market Cap. ( ₹ in Cr. ) 237295.85 P/BV 2.47 Book Value ( ₹ ) 156.09
BSE Code 533278 52 Week High/Low ( ₹ ) 544/349 FV/ML 10/1 P/E(X) 6.34
NSE Code COALINDIAEQ Book Closure 31/01/2025 EPS ( ₹ ) 60.69 Div Yield (%) 6.62
52 Week High/Low
Exchange High High Date Low Low Date
BSE 544.70 26/08/2024 349.20 17/02/2025
NSE 543.55 26/08/2024 349.25 17/02/2025
Weekly High/Low Details - BSE
Weekly EndingLow Date
04/04/202504/04/2025
28/03/202527/03/2025
21/03/202517/03/2025
13/03/202511/03/2025
07/03/202503/03/2025
28/02/202527/02/2025
21/02/202517/02/2025
14/02/202514/02/2025
07/02/202503/02/2025
01/02/202528/01/2025