Home
Careers
Feedback
Support
Employee Login
Sensex
79977.93
-391.1
(-0.49%)
Nifty
24359.05
-107.8
(-0.44%)
USDINR
84.08
0
(0%)
Gold
79644
411
(0.52%)
About Us
Services
Markets
Useful Links
BackOffice
Branch Login
Client Login
Downloads
Contact Us
Open An Account
Account opening procedure
Online Trading
WEB MAIL
Online Trading
Account opening process
Partner With Us
WEB MAIL
Home
About Us
Services
Markets
Useful Links
BackOffice
Branch Login
Client Login
Downloads
Contact Us
Open An Account
Join Us On Telegram
Live Calls
Careers
Feedback
E-Kyc(OLAO)
Support
Employee Login
Sensex
79977.93
-391.1
-0.49%
Nifty
24359.05
-107.8
-0.44%
USDINR
84.08
0
0%
Gold
79644
411
0.52%
BSE Prices delayed by 5 minutes ! Prices as on Oct 30, 2024 - 2:55PM
ABB India
7437.1
[ -0.75% ]
ACC
2336.3
[ 0.38% ]
Ambuja Cements
579.35
[ 0.76% ]
Asian Paints Ltd.
2984.75
[ -0.30% ]
Axis Bank Ltd.
1167.75
[ -1.54% ]
Bajaj Auto
9972.55
[ 1.24% ]
Bank of Baroda
252.15
[ -0.96% ]
Bharti Airtel
1637
[ 0.01% ]
Bharat Heavy Ele
238.4
[ 1.47% ]
Bharat Petroleum
311.45
[ 0.03% ]
Britannia Ind.
5773.25
[ 1.86% ]
Cipla
1423.2
[ -3.71% ]
Coal India
449.4
[ 0.85% ]
Colgate Palm.
3099.25
[ 0.12% ]
Dabur India
546.7
[ 2.02% ]
DLF Ltd.
829.1
[ -0.44% ]
Dr. Reddy's Labs
1252.2
[ -1.80% ]
GAIL (India)
204.3
[ -0.46% ]
Grasim Inds.
2677.65
[ -0.29% ]
HCL Technologies
1846.45
[ -1.39% ]
HDFC
2729.95
[ -0.62% ]
HDFC Bank
1731.25
[ -1.13% ]
Hero MotoCorp
4897.5
[ 2.34% ]
Hindustan Unilever L
2558.25
[ 0.36% ]
Hindalco Indus.
690.75
[ -0.37% ]
ICICI Bank
1309.85
[ -1.69% ]
IDFC L
108
[ -1.77% ]
Indian Hotels Co
685
[ 0.96% ]
IndusInd Bank
1056.4
[ 1.75% ]
Infosys L
1804.85
[ -1.84% ]
ITC Ltd.
490.6
[ 0.54% ]
Jindal St & Pwr
922.9
[ 0.94% ]
Kotak Mahindra Bank
1737
[ -1.29% ]
L&T
3414.5
[ 0.99% ]
Lupin Ltd.
2161.15
[ -2.04% ]
Mahi. & Mahi
2723.8
[ -0.71% ]
Maruti Suzuki India
11305.4
[ 2.33% ]
MTNL
48.52
[ 1.57% ]
Nestle India
2279.1
[ 0.53% ]
NIIT Ltd.
158.35
[ 3.26% ]
NMDC Ltd.
225.65
[ -0.15% ]
NTPC
409.6
[ -0.64% ]
ONGC
261.9
[ -1.21% ]
Punj. NationlBak
100.1
[ -1.14% ]
Power Grid Corpo
319.1
[ -0.48% ]
Reliance Inds.
1344.6
[ 0.42% ]
SBI
824.25
[ -1.01% ]
Vedanta
468.5
[ -0.76% ]
Shipping Corpn.
217.95
[ 5.37% ]
Sun Pharma.
1855.45
[ -0.83% ]
Tata Chemicals
1134.1
[ 3.57% ]
Tata Consumer Produc
1024.05
[ 3.30% ]
Tata Motors
843.55
[ 0.06% ]
Tata Steel
149.35
[ -0.47% ]
Tata Power Co.
428.5
[ 0.74% ]
Tata Consultancy
4092.9
[ 0.39% ]
Tech Mahindra
1688.8
[ -0.41% ]
UltraTech Cement
11203.2
[ 0.78% ]
United Spirits
1442.4
[ -0.46% ]
Wipro
567.5
[ 0.94% ]
Zee Entertainment En
121.85
[ 2.35% ]
BSE
MCX
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
Live Quotes
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
LIVE QUOTES
Hindalco Industries Ltd.
BSE: 500440 | NSE: HINDALCOEQ | ISIN: INE038A01020
GO
BSE
Oct 30, 02:55
690.75
-2.60 ( -0.37%)
Volume
56553
Prev. Close
693.35
Open Price
693.30
Today's Low / High
686.00
698.90
Bid Price(Qty.)
690.50 (4)
Open Pr.(Qty.)
690.70 (28)
52 Wk Low / High
453.20
772.00
NSE
Oct 30, 02:44
691.25
-2.35 ( -0.34%)
Volume
2748960
Prev. Close
693.60
Open Price
690.95
Today's Low / High
685.40
698.80
Bid Price(Qty.)
691.00 (2)
Open Pr.(Qty.)
691.25 (110)
52 Wk Low / High
453.25
772.65
Registered Address
Registered Office : 21st Floor, One International Centre, Tower 4, Near Prabhadevi Railway Station, Senapati Bapat Marg, Prabhadevi,
Mumbai, Maharashtra - 400013
Tel: 022-69477000, 69477150
Fax: 022-66917001
Email :
hilinvestors@adityabirla.com
Website :
http://www.hindalco.com
Registrar Details
Link Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel :
022-49186270
Fax :
49186060
Key Officials
Name
Designation
Ms. Geetika Anand
Co. Secretary & Compl. Officer
Mr. Praveen Kumar Maheshwari
Chief Financial Officer
Mr. Aniruddha Kulkarni
Chief Strategy Officer
Listings
BSE, BSE, London, Luxembourg, MCXSX, NSE, NSE, NSE
Corporate News
Hindalco Indus. - Loss/Duplicate-Share Certificat...
Hindalco Indus. - Loss/Duplicate-Share Certificat...
Hindalco Indus. - Loss of Share Certificates
Hindalco Indus. - Loss/Duplicate-Share Certificat...
Hindalco Indus. - Loss of Share Certificates
Hindalco Indus. - Loss/Duplicate-Share Certificat...
Hindalco Indus. - Loss of Share Certificates
Hindalco Indus. - Change in Directors/ Key Manage...
Hindalco Indus. has submitted to BSE the Sharehol...
Hindalco Indus. - Loss/Duplicate-Share Certificat...
Board Meetings
Date
Purpose
11/11/2024
Quarterly Results
13/08/2024
Quarterly Results
24/05/2024
Audited Results
Share Holding Pattern
as on 30/09/2024
Major Holder
No. of Shares
Percentage
Promoters
778,464,497
34.64
Institutional Investors
1,271,629,487
56.59
Other Investors
78,430,073
3.49
General Public
118,692,466
5.28
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
690.75
691.25
Last Traded Date
30/10/2024
30/10/2024
Last Traded Time
02:55:00 PM
02:44:59 PM
Change ( % )
-0.37%
-0.34%
Day's Open (
₹
)
693.30
690.95
Previous Close (
₹
)
693.35
693.60
Day's High (
₹
)
698.90
698.80
Day's Low (
₹
)
686.00
685.40
Total Traded Qty ( Nos. )
56553
2748960
Value (
₹
In Lacs)
390.64
19072.83
Bid Price (
₹
)
690.50
691.00
Bid Quantity
4
2
Offer Price (
₹
)
690.70
691.25
Offer Quantity
28
110
Exchange Code
500440
HINDALCOEQ
Exchange Group
A
Nifty