Open An Account RE-EKYC Account opening procedure Online Trading WEB MAIL
BSE Prices delayed by 5 minutes ! Prices as on   Mar 28, 2025   ABB India 5542.55 [ -0.03% ]ACC 1943.1 [ -1.06% ]Ambuja Cements 537.95 [ -0.94% ]Asian Paints Ltd. 2337.7 [ -0.02% ]Axis Bank Ltd. 1101.9 [ 0.31% ]Bajaj Auto 7874.4 [ -1.27% ]Bank of Baroda 228.4 [ -1.02% ]Bharti Airtel 1730.95 [ 0.44% ]Bharat Heavy Ele 216.05 [ 0.75% ]Bharat Petroleum 278.45 [ 0.91% ]Britannia Ind. 4936.9 [ 2.04% ]Cipla 1441.7 [ -2.78% ]Coal India 398.45 [ 0.43% ]Colgate Palm. 2391.1 [ 0.07% ]Dabur India 506.55 [ -1.19% ]DLF Ltd. 680.5 [ -1.10% ]Dr. Reddy's Labs 1144.05 [ -1.57% ]GAIL (India) 182.75 [ 0.63% ]Grasim Inds. 2613.5 [ -0.14% ]HCL Technologies 1590.95 [ -2.20% ]HDFC Bank 1828.5 [ 0.18% ]Hero MotoCorp 3722.1 [ -1.09% ]Hindustan Unilever L 2259.35 [ 1.01% ]Hindalco Indus. 682.35 [ -1.60% ]ICICI Bank 1348.4 [ 0.87% ]IDFC L 108 [ -1.77% ]Indian Hotels Co 786.65 [ -0.61% ]IndusInd Bank 649.55 [ -3.57% ]Infosys L 1570.4 [ -2.07% ]ITC Ltd. 409.8 [ 0.10% ]Jindal St & Pwr 912.05 [ -0.37% ]Kotak Mahindra Bank 2171.3 [ 1.88% ]L&T 3491 [ -0.35% ]Lupin Ltd. 2026.5 [ 0.36% ]Mahi. & Mahi 2666.35 [ -2.45% ]Maruti Suzuki India 11521.45 [ -1.71% ]MTNL 43.1 [ -2.31% ]Nestle India 2251.05 [ 0.49% ]NIIT Ltd. 122.35 [ -2.97% ]NMDC Ltd. 68.88 [ 0.50% ]NTPC 357.65 [ -0.87% ]ONGC 246.4 [ 1.73% ]Punj. NationlBak 96.13 [ -0.27% ]Power Grid Corpo 290.45 [ -1.51% ]Reliance Inds. 1275 [ -0.27% ]SBI 771.6 [ -0.10% ]Vedanta 464.1 [ -1.70% ]Shipping Corpn. 165.2 [ -1.08% ]Sun Pharma. 1735.45 [ 0.25% ]Tata Chemicals 865.1 [ 1.97% ]Tata Consumer Produc 1001.75 [ 2.93% ]Tata Motors 674.05 [ 0.82% ]Tata Steel 154.25 [ -0.68% ]Tata Power Co. 375.4 [ -2.12% ]Tata Consultancy 3604.45 [ -1.29% ]Tech Mahindra 1418 [ -0.36% ]UltraTech Cement 11504.5 [ -0.72% ]United Spirits 1401.7 [ -0.34% ]Wipro 262.1 [ -3.66% ]Zee Entertainment En 98.33 [ -3.28% ]
BSE MCX

MARKETS

Company Info

LIVE QUOTES

Tata Steel Ltd.

GO

BSE

Mar 28
154.25 -1.05 ( -0.68%)
Volume 577842
Prev. Close 155.30
Open Price 155.50
Today's Low / High
153.40
     
156.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
122.60
     
184.60

NSE

Mar 28
154.24 -1.18 ( -0.76%)
Volume 24589315
Prev. Close 155.42
Open Price 155.38
Today's Low / High
153.37
     
156.91
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
122.62
     
184.60

Registered Address

Registered Office : Bombay House, 24, Homi Mody Street, Fort,
Mumbai, Maharashtra - 400001
Tel: 022-66658282
Fax: 022-66657724
Email : cosec@tatasteel.com
Website : http://www.tatasteel.com

Registrar Details

TSR Consultants Pvt. Ltd.
C 101, 1st Floor, 247 Park,L.B.S.Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-66568484
Fax : 66568494

Key Officials

Name Designation
Mr. K Parvatheesam Co. Secretary & Compl. Officer
Dr. Henrik Adam Vice President
Mr. Jayanta Banerjee Chief Information Officer

Listings

BSE, BSE, BSE, London, Luxembourg, MCXSX, NSE, NSE, NSE

Corporate News

Board Meetings

Date Purpose
14/02/2025 Others
27/01/2025 Quarterly Results & Others
06/11/2024 Quarterly Results & Others

Share Holding Pattern as on 31/12/2024

Major Holder No. of Shares Percentage
Promoters 4,143,594,780 33.19
Institutional Investors 5,334,469,084 42.73
Other Investors 416,828,432 3.34
General Public 2,588,639,245 20.74

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 154.25 154.24
Last Traded Date 28/03/2025 28/03/2025
Last Traded Time - -
Change ( % ) -0.68% -0.76%
Day's Open ( ₹ ) 155.50 155.38
Previous Close ( ₹ ) 155.30 155.42
Day's High ( ₹ ) 156.90 156.91
Day's Low ( ₹ ) 153.40 153.37
Total Traded Qty ( Nos. ) 577842 24589315
Value ( ₹ In Lacs) 893.44 37989.36
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500470 TATASTEELEQ
Exchange Group A Nifty