Open An Account RE-EKYC Account opening procedure Online Trading WEB MAIL
BSE Prices delayed by 5 minutes ! Prices as on   Apr 02, 2025 - 2:46PM   ABB India 5313 [ -1.39% ]ACC 1964.05 [ 0.65% ]Ambuja Cements 533.05 [ 0.69% ]Asian Paints Ltd. 2300.05 [ -0.66% ]Axis Bank Ltd. 1082.9 [ -0.23% ]Bajaj Auto 8053.75 [ 0.75% ]Bank of Baroda 229.95 [ 0.57% ]Bharti Airtel 1755.85 [ 1.85% ]Bharat Heavy Ele 211.8 [ 0.00% ]Bharat Petroleum 285.9 [ 0.39% ]Britannia Ind. 5029.75 [ 2.65% ]Cipla 1455.55 [ 0.76% ]Coal India 396.35 [ -0.44% ]Colgate Palm. 2355 [ 0.20% ]Dabur India 494 [ -0.72% ]DLF Ltd. 680.55 [ 2.80% ]Dr. Reddy's Labs 1148.6 [ -0.33% ]GAIL (India) 183.5 [ -1.50% ]Grasim Inds. 2611.7 [ -0.23% ]HCL Technologies 1519.35 [ -0.66% ]HDFC Bank 1791 [ 1.34% ]Hero MotoCorp 3782 [ 0.50% ]Hindustan Unilever L 2234.1 [ 0.02% ]Hindalco Indus. 659.4 [ -0.63% ]ICICI Bank 1331.2 [ 1.03% ]IDFC L 108 [ -1.77% ]Indian Hotels Co 832 [ 3.27% ]IndusInd Bank 699.35 [ 2.43% ]Infosys L 1548 [ 1.34% ]ITC Ltd. 408.65 [ 0.49% ]Jindal St & Pwr 908.95 [ 0.88% ]Kotak Mahindra Bank 2152.65 [ 0.34% ]L&T 3418.8 [ -0.50% ]Lupin Ltd. 2008.65 [ 2.67% ]Mahi. & Mahi 2635.2 [ -0.07% ]Maruti Suzuki India 11702 [ 1.97% ]MTNL 44.63 [ -1.89% ]Nestle India 2209.9 [ -0.99% ]NIIT Ltd. 124 [ -0.16% ]NMDC Ltd. 70.15 [ 0.57% ]NTPC 350.95 [ -0.34% ]ONGC 250.35 [ 0.89% ]Punj. NationlBak 97.1 [ 0.90% ]Power Grid Corpo 286.45 [ -0.97% ]Reliance Inds. 1250.3 [ -0.17% ]SBI 774.8 [ 0.43% ]Vedanta 456.9 [ -0.08% ]Shipping Corpn. 169.7 [ -0.26% ]Sun Pharma. 1715.3 [ 1.08% ]Tata Chemicals 849.8 [ 1.16% ]Tata Consumer Produc 1065.15 [ 7.38% ]Tata Motors 671.1 [ -0.04% ]Tata Steel 154.5 [ 0.91% ]Tata Power Co. 377.7 [ 0.79% ]Tata Consultancy 3546 [ -0.12% ]Tech Mahindra 1421.85 [ 1.98% ]UltraTech Cement 11220.35 [ -1.37% ]United Spirits 1436 [ 2.20% ]Wipro 263.3 [ 0.25% ]Zee Entertainment En 102 [ 0.45% ]
BSE MCX

MARKETS

Company Info

INVESTORS RETURN

ITC Ltd.

You can view dividend history of the company along with Bonus and Rights announcements.
GO

BSE

Apr 02, 02:46
408.65 +2.00 (+ 0.49%)
Volume 387507
Prev. Close 406.65
Open Price 407.00
Today's Low / High
406.15
     
409.85
Bid Price(Qty.) 408.50 (60)
Open Pr.(Qty.) 408.65 (231)
52 Wk Low / High
391.50
     
528.55

NSE

Apr 02, 02:34
408.80 +2.15 (+ 0.53%)
Volume 5331660
Prev. Close 406.65
Open Price 407.05
Today's Low / High
406.05
     
410.00
Bid Price(Qty.) 408.70 (2)
Open Pr.(Qty.) 408.80 (434)
52 Wk Low / High
391.20
     
528.50

Registered Address

Registered Office : Virginia House, 37, Jawaharlal Nehru Road,
Kolkata, West Bengal - 700071
Tel: 033-22889371, 22886426, 22880034
Fax: 033-22882358
Email : isc@itc.in
Website : http://www.itcportal.com

Registrar Details

In House
,0,

Key Officials

Name Designation
Mr. M Ganesan Executive VP & Head
Mr. P K Dixit Executive Vice President
Mr. Rajendra Kumar Singhi Executive Vice President & Co. Secretary

Listings

BSE, BSE, London, Luxembourg, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
24/04/2025 Audited Results
31/01/2025 Quarterly Results & Interim Dividend
17/10/2024 Quarterly Results

Share Holding Pattern as on 31/12/2024

Major Holder No. of Shares Percentage
Promoters 0 0.00
Institutional Investors 10,642,676,398 85.06
Other Investors 318,567,243 2.55
General Public 1,550,466,750 12.39

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 2,209.90 2,215.95
Last Traded Date 02/04/2025 02/04/2025
Last Traded Time 02:46:00 PM 02:34:59 PM
Change ( % ) -0.99% -0.81%
Day's Open ( ₹ ) 2,239.40 2,230.00
Previous Close ( ₹ ) 2,232.10 2,234.00
Day's High ( ₹ ) 2,239.40 2,230.00
Day's Low ( ₹ ) 2,150.00 2,148.00
Total Traded Qty ( Nos. ) 17360 1045211
Value ( ₹ In Lacs) 383.64 22891.90
Bid Price ( ₹ ) 2,208.15 2,215.65
Bid Quantity 1 1
Offer Price ( ₹ ) 2,209.45 2,215.95
Offer Quantity 6 48
Exchange Code 500790 NESTLEINDEQ
Exchange Group A Nifty