BSE Prices delayed by 5 minutes ! Prices as on   Apr 03, 2025 - 9:19AM   ABB India 5312.95 [ 0.00% ]ACC 1966 [ 0.08% ]Ambuja Cements 535 [ 0.10% ]Asian Paints Ltd. 2305.6 [ -0.05% ]Axis Bank Ltd. 1083.15 [ -0.16% ]Bajaj Auto 7884 [ -2.32% ]Bank of Baroda 230.1 [ -0.60% ]Bharti Airtel 1741 [ -0.78% ]Bharat Heavy Ele 213.3 [ 0.38% ]Bharat Petroleum 289 [ 0.75% ]Britannia Ind. 4998.9 [ -0.75% ]Cipla 1511.6 [ 4.05% ]Coal India 395.7 [ -0.39% ]Colgate Palm. 2354.1 [ -0.53% ]Dabur India 464.35 [ -6.29% ]DLF Ltd. 681.95 [ -0.17% ]Dr. Reddy's Labs 1213.25 [ 5.52% ]GAIL (India) 183.05 [ -0.27% ]Grasim Inds. 2611.35 [ -0.24% ]HCL Technologies 1486.75 [ -2.66% ]HDFC Bank 1783.5 [ -0.77% ]Hero MotoCorp 3794.15 [ 0.32% ]Hindustan Unilever L 2227 [ -0.51% ]Hindalco Indus. 653.75 [ -1.13% ]ICICI Bank 1324.3 [ -0.54% ]IDFC L 108 [ -1.77% ]Indian Hotels Co 828 [ -0.30% ]IndusInd Bank 699.8 [ -0.37% ]Infosys L 1513.45 [ -2.35% ]ITC Ltd. 407.3 [ -0.40% ]Jindal St & Pwr 907.55 [ -0.26% ]Kotak Mahindra Bank 2145 [ -0.44% ]L&T 3413.15 [ -0.25% ]Lupin Ltd. 2134.9 [ 6.25% ]Mahi. & Mahi 2607.35 [ -1.15% ]Maruti Suzuki India 11659.9 [ -0.47% ]MTNL 44.6 [ -0.29% ]Nestle India 2203.25 [ -0.33% ]NIIT Ltd. 124.2 [ 0.61% ]NMDC Ltd. 70.19 [ -0.01% ]NTPC 356.4 [ 1.28% ]ONGC 247.55 [ -1.16% ]Punj. NationlBak 97.1 [ -0.25% ]Power Grid Corpo 290 [ 1.15% ]Reliance Inds. 1244.15 [ -0.56% ]SBI 773.85 [ -0.26% ]Vedanta 452.05 [ -1.15% ]Shipping Corpn. 171.9 [ 1.12% ]Sun Pharma. 1796.2 [ 4.78% ]Tata Chemicals 849.8 [ -0.25% ]Tata Consumer Produc 1060.25 [ -0.22% ]Tata Motors 666.5 [ -0.79% ]Tata Steel 154.35 [ -0.19% ]Tata Power Co. 379.6 [ 0.36% ]Tata Consultancy 3468.75 [ -2.15% ]Tech Mahindra 1392.2 [ -2.21% ]UltraTech Cement 11269 [ 0.12% ]United Spirits 1421.1 [ -0.91% ]Wipro 257.8 [ -2.22% ]Zee Entertainment En 102.12 [ 0.02% ]

MARKETS

IPO

Market Movers -

Super Movers

As on As On 02/04/2025

Exchange
Group
Go To
GO
Scrip IO Date Apr2 Apr1 Mar28 Mar27 Mar26
Baazar Style Retail Ltd. 30/08/24 312.40 260.35 240.45 226.50 225.80
Campus Activewear Ltd. 26/04/22 235.15 233.35 230.40 228.25 227.00
Elin Electronics Ltd. 20/12/22 131.85 127.95 118.85 118.45 117.70
Entero Healthcare Solutions Ltd. 09/02/24 1,164.10 1,154.05 1,136.55 1,135.25 1,127.45
EPACK Durables Ltd. 19/01/24 381.65 376.20 368.20 350.70 334.00
GPT Healthcare Ltd. 22/02/24 155.50 149.45 146.70 138.75 135.80
International Gemmological Institute (India) Ltd. 13/12/24 391.60 387.75 385.00 372.45 365.60
IRM Energy Ltd. 18/10/23 311.45 295.35 278.35 275.95 265.85
Koura Fine Diamond Jewelry Ltd. 06/03/24 28.50 28.00 25.38 25.23 0.00
Meson Valves India Ltd. 08/09/23 492.80 486.60 463.45 450.75 429.30