Open An Account RE-EKYC Account opening procedure Online Trading WEB MAIL
BSE Prices delayed by 5 minutes ! Prices as on   Apr 02, 2025 - 2:29PM   ABB India 5308.15 [ -1.48% ]ACC 1962.5 [ 0.57% ]Ambuja Cements 532.6 [ 0.60% ]Asian Paints Ltd. 2302.15 [ -0.57% ]Axis Bank Ltd. 1082.45 [ -0.27% ]Bajaj Auto 8040 [ 0.58% ]Bank of Baroda 229.2 [ 0.24% ]Bharti Airtel 1751.5 [ 1.60% ]Bharat Heavy Ele 211.95 [ 0.07% ]Bharat Petroleum 286.75 [ 0.68% ]Britannia Ind. 5019.55 [ 2.45% ]Cipla 1454.7 [ 0.70% ]Coal India 396.4 [ -0.43% ]Colgate Palm. 2357 [ 0.28% ]Dabur India 495.05 [ -0.51% ]DLF Ltd. 680.2 [ 2.75% ]Dr. Reddy's Labs 1145.95 [ -0.56% ]GAIL (India) 184.2 [ -1.13% ]Grasim Inds. 2610 [ -0.29% ]HCL Technologies 1520.35 [ -0.59% ]HDFC Bank 1790.95 [ 1.34% ]Hero MotoCorp 3788.05 [ 0.66% ]Hindustan Unilever L 2236.2 [ 0.11% ]Hindalco Indus. 661.8 [ -0.26% ]ICICI Bank 1331.15 [ 1.03% ]IDFC L 108 [ -1.77% ]Indian Hotels Co 830 [ 3.02% ]IndusInd Bank 700.6 [ 2.61% ]Infosys L 1547.3 [ 1.30% ]ITC Ltd. 408.6 [ 0.48% ]Jindal St & Pwr 909 [ 0.88% ]Kotak Mahindra Bank 2151.85 [ 0.31% ]L&T 3415.35 [ -0.60% ]Lupin Ltd. 2015.45 [ 3.02% ]Mahi. & Mahi 2634.55 [ -0.09% ]Maruti Suzuki India 11680 [ 1.78% ]MTNL 44.79 [ -1.54% ]Nestle India 2215.5 [ -0.74% ]NIIT Ltd. 123.55 [ -0.52% ]NMDC Ltd. 70.24 [ 0.70% ]NTPC 350.9 [ -0.35% ]ONGC 249.9 [ 0.71% ]Punj. NationlBak 97.02 [ 0.82% ]Power Grid Corpo 286.15 [ -1.07% ]Reliance Inds. 1251.45 [ -0.08% ]SBI 774.7 [ 0.41% ]Vedanta 457.5 [ 0.05% ]Shipping Corpn. 170 [ -0.09% ]Sun Pharma. 1718.2 [ 1.25% ]Tata Chemicals 849.65 [ 1.14% ]Tata Consumer Produc 1065.1 [ 7.38% ]Tata Motors 671.15 [ -0.04% ]Tata Steel 154.95 [ 1.21% ]Tata Power Co. 377 [ 0.60% ]Tata Consultancy 3548.3 [ -0.06% ]Tech Mahindra 1423.5 [ 2.10% ]UltraTech Cement 11231.4 [ -1.27% ]United Spirits 1435 [ 2.13% ]Wipro 263.25 [ 0.23% ]Zee Entertainment En 101.85 [ 0.31% ]
BSE MCX

MARKETS

IPO

52 Week High / Low

You can view 52 Weeks High / Lows for all the IPO with high and low dates.

Company NameOpen DateCurrentPrev closeChange(₹)
3C IT Solutions 04/06/202422.8022.50 0.30
Aadhar Housing Fin 08/05/2024445.40422.20 23.20
ACME Solar Holdings 06/11/2024193.05191.60 1.45
Aelea Commodities 12/07/2024175.65167.30 8.35
Afcom Holdings 02/08/2024762.75726.45 36.30
Afcons Infrastru 25/10/2024472.35469.05 3.30
Ajax Engineering 10/02/2025627.60612.60 15.00
Akme Fintrade (India 19/06/202469.3566.86 2.49
Akums Drugs & Pharma 30/07/2024472.05471.05 1.00
Allied Blenders 25/06/2024314.70305.95 8.75
Amkay Products 30/04/202439.9039.84 0.06
Amwill Health Care L 05/02/202570.0070.00 0.00
Arkade Developers 16/09/2024162.80157.80 5.00
Associated Coaters 30/05/202495.1397.07 -1.94
Avax Apparels 07/01/2025113.15108.60 4.55
Awfis Space Solution 22/05/2024659.25655.40 3.85
Aztec Fluids & Machi 10/05/202488.0084.12 3.88
Baazar Style Retail 30/08/2024312.40260.35 52.05