Home
Careers
Feedback
Support
Employee Login
About Us
Services
Markets
Useful Links
BackOffice
Branch Login
Client Login
Downloads
Contact Us
Open An Account
RE-EKYC
Account opening procedure
Online Trading
WEB MAIL
Online Trading
RE-EKYC
Account opening process
Partner With Us
WEB MAIL
Home
About Us
Services
Markets
Useful Links
BackOffice
Branch Login
Client Login
Downloads
Contact Us
Open An Account
Careers
Feedback
Support
Employee Login
Re-KYC
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
17972
160.5
0.9%
Gold
17873
161
0.91%
Gold
17773.5
160.5
0.91%
Gold
980
-129.5
-11.67%
Gold
1028.5
-132
-11.37%
Gold
1078
-134.5
-11.09%
Gold
1630
129
8.59%
Gold
1182.5
-138.5
-10.48%
Gold
1237
-140.5
-10.2%
Gold
1292.5
-142.5
-9.93%
Gold
843.5
-122
-12.64%
Gold
1350.5
37.5
2.86%
Gold
933
-127
-11.98%
Gold
1315.5
34.5
2.69%
Gold
1612
58
3.73%
Gold
1206.5
30
2.55%
Gold
1350
-144.5
-9.67%
Gold
1856
-26.5
-1.41%
Gold
1468.5
-148
-9.16%
Gold
1819.5
1166.5
178.64%
Gold
1103
25
2.32%
Gold
1053.5
23
2.23%
Gold
1322
-35
-2.58%
Gold
959
18.5
1.97%
Gold
913.5
16
1.78%
Gold
870
14.5
1.69%
Gold
828
12.5
1.53%
Gold
1113.5
-31.5
-2.75%
Gold
748
9
1.22%
Gold
2019
66
3.38%
Gold
1948
63
3.34%
Gold
2148
91.5
4.45%
Gold
1810.5
57
3.25%
Gold
1744
54.5
3.23%
Gold
453
-91.5
-16.8%
Gold
481.5
-94.5
-16.41%
Gold
928.5
52
5.93%
Gold
543
-100
-15.55%
Gold
575.5
-103
-15.18%
Gold
101
-8
-7.34%
Gold
3904.5
-164
-4.03%
Gold
254.5
-10.5
-3.96%
Gold
57.5
-4011
-98.59%
Gold
4842
773.5
19.01%
Gold
4746.5
678
16.66%
Gold
52.5
-4016
-98.71%
Gold
48.5
-4020
-98.81%
Gold
44.5
-4024
-98.91%
Gold
73.5
-3995
-98.19%
Gold
67.5
-4001
-98.34%
Gold
62.5
-4006
-98.46%
Gold
93.5
-3975
-97.7%
Gold
86.5
-3982
-97.87%
Gold
3996
-72.5
-1.78%
Gold
4088.5
20
0.49%
Gold
4181.5
113
2.78%
Gold
4274.5
206
5.06%
Gold
4368
299.5
7.36%
Gold
4462
393.5
9.67%
Gold
4556.5
488
11.99%
Gold
4651.5
583
14.33%
Gold
17276
160.5
0.94%
Gold
17176.5
160
0.94%
Gold
17077.5
160.5
0.95%
Gold
16978
160.5
0.95%
Gold
16878.5
160.5
0.96%
Gold
16779
160.5
0.97%
Gold
16679.5
160.5
0.97%
Gold
16580
160
0.97%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
17674
160.5
0.92%
Gold
17574.5
160.5
0.92%
Gold
17475
160.5
0.93%
Gold
17375.5
160.5
0.93%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
1678.5
51.5
3.17%
Gold
1614.5
48.5
3.1%
Gold
1830.5
-77
-4.04%
Gold
1490.5
43
2.97%
Gold
1431
40.5
2.91%
Gold
1372.5
37.5
2.81%
Gold
609.5
-106
-14.81%
Gold
645
-109
-14.46%
Gold
1127
64.5
6.07%
Gold
2175
90
4.32%
Gold
915.5
-19
-2.03%
Gold
1790
-155
-7.97%
Gold
1858.5
-156
-7.74%
Gold
1928
-157
-7.53%
Gold
1998.5
-158.5
-7.35%
Gold
2478
48.5
2%
Gold
2144
-160
-6.94%
Gold
2218.5
-160.5
-6.75%
Gold
2294
-161
-6.56%
Gold
2370.5
-162
-6.4%
Gold
2976
241.5
8.83%
Gold
2527
-163
-6.06%
Gold
2607
-163.5
-5.9%
Gold
2687.5
-164
-5.75%
Gold
2769.5
-164
-5.59%
Gold
2852
-164.5
-5.45%
Gold
2935.5
-164.5
-5.31%
Gold
403.5
-4
-0.98%
Gold
380
-4.5
-1.17%
Gold
357
-5.5
-1.52%
Gold
626
2.5
0.4%
Gold
314.5
-6.5
-2.02%
Gold
295
-7
-2.32%
Gold
276.5
-7
-2.47%
Gold
258.5
-8
-3%
Gold
242
-8
-3.2%
Gold
226
-8
-3.42%
Gold
572
2
0.35%
Gold
541
1
0.19%
Gold
511
-0.5
-0.1%
Gold
482.5
-1
-0.21%
Gold
773
1
0.13%
Gold
428.5
-3.5
-0.81%
Gold
14691
160
1.1%
Gold
14591.5
160
1.11%
Gold
14492
160
1.12%
Gold
14392.5
159.5
1.12%
Gold
14293
159.5
1.13%
Gold
720
-114.5
-13.72%
Gold
759.5
-117
-13.35%
Gold
801
-119.5
-12.98%
Gold
15983.5
160
1.01%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
18270.5
160.5
0.89%
Gold
18171
160.5
0.89%
Gold
18071.5
160.5
0.9%
Gold
0.5
0
0%
Gold
152.5
-1
-0.65%
Gold
12
-8
-40%
Gold
13.5
-8.5
-38.64%
Gold
5799
40.5
0.7%
Gold
5754
150.5
2.69%
Gold
5656
149.5
2.71%
Gold
5558
148.5
2.75%
Gold
5460.5
148
2.79%
Gold
5363
147
2.82%
Gold
5265.5
146
2.85%
Gold
5168.5
145
2.89%
Gold
5071.5
144
2.92%
Gold
15
-9.5
-38.78%
Gold
16.5
-10.5
-38.89%
Gold
18.5
-11
-37.29%
Gold
20.5
-12
-36.92%
Gold
23
-13
-36.11%
Gold
25.5
-14
-35.44%
Gold
3020
-165
-5.18%
Gold
3105
-165
-5.05%
Gold
3191.5
-164.5
-4.9%
Gold
6938
156
2.3%
Gold
211
-8.5
-3.87%
Gold
197
-8.5
-4.14%
Gold
183.5
-8.5
-4.43%
Gold
6839
155.5
2.33%
Gold
6740
155.5
2.36%
Gold
6641
155
2.39%
Gold
6542
154.5
2.42%
Gold
6443.5
154.5
2.46%
Gold
6344.5
153.5
2.48%
Gold
6246
153.5
2.52%
Gold
6147.5
153
2.55%
Gold
6049
152.5
2.59%
Gold
5950.5
151.5
2.61%
Gold
9123
159
1.77%
Gold
9023.5
158.5
1.79%
Gold
8924
158.5
1.81%
Gold
8824.5
158.5
1.83%
Gold
8725.5
158.5
1.85%
Gold
8626
158.5
1.87%
Gold
8526.5
158.5
1.89%
Gold
8427
158
1.91%
Gold
8327.5
158
1.93%
Gold
8228.5
158.5
1.96%
Gold
8129
158
1.98%
Gold
8029.5
158
2.01%
Gold
7930.5
158
2.03%
Gold
7831
157.5
2.05%
Gold
7731.5
157.5
2.08%
Gold
7632.5
157.5
2.11%
Gold
7533
157
2.13%
Gold
7434
157.5
2.16%
Gold
7334.5
157
2.19%
Gold
7235.5
157
2.22%
Gold
7136.5
156.5
2.24%
Gold
7037
156
2.27%
Gold
0.5
-1
-66.67%
Gold
0.5
-1
-66.67%
Gold
74.5
-1
-1.32%
Gold
1
-1
-50%
Gold
1
-1
-50%
Gold
1
-1.5
-60%
Gold
1.5
-1.5
-50%
Gold
1.5
-1.5
-50%
Gold
2
-1.5
-42.86%
Gold
2
-2
-50%
Gold
2.5
-2
-44.44%
Gold
2.5
-2.5
-50%
Gold
104
3.5
3.48%
Gold
3.5
-3
-46.15%
Gold
4
-3.5
-46.67%
Gold
4.5
-4
-47.06%
Gold
5
-4.5
-47.37%
Gold
6
-4.5
-42.86%
Gold
6.5
-5
-43.48%
Gold
7.5
-5.5
-42.31%
Gold
8.5
-6
-41.38%
Gold
9.5
-6.5
-40.63%
Gold
4496
136
3.12%
Gold
4401.5
134.5
3.15%
Gold
46.5
-22
-32.12%
Gold
260
21
8.79%
Gold
56.5
-25
-30.67%
Gold
62
-26.5
-29.94%
Gold
4307
133
3.19%
Gold
4213
131
3.21%
Sensex
76450.34
425.83
0.56%
Nifty
23251.3
85.6
0.37%
USDINR
85.58
-0.18
-0.2%
Gold
4975
143
2.96%
Gold
4878.5
56
1.16%
Gold
4782.5
140.5
3.03%
Gold
4687
139.5
3.07%
Gold
28.5
-15
-34.48%
Gold
214
-9
-4.04%
Gold
35
-17.5
-33.33%
Gold
38.5
-19
-33.04%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
26
-22
-45.83%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
-0.5
-50%
Gold
0.5
-0.5
-50%
Gold
0.5
-0.5
-50%
Gold
4591.5
138
3.1%
Gold
42.5
-20
-32%
Gold
10316
159
1.57%
Gold
10216.5
159
1.58%
Gold
10117
159
1.6%
Gold
10017.5
159
1.61%
Gold
9918.5
159
1.63%
Gold
9819
159
1.65%
Gold
9719.5
159
1.66%
Gold
9620
159
1.68%
Gold
9520.5
159
1.7%
Gold
9421
158.5
1.71%
Gold
9321.5
158.5
1.73%
Gold
9222.5
159
1.75%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
1530
-149.5
-8.9%
Gold
1593
-151
-8.66%
Gold
1657.5
-152.5
-8.43%
Gold
710
7.5
1.07%
Gold
673.5
6
0.9%
Gold
638
4.5
0.71%
Gold
14194
160
1.14%
Gold
14094.5
160
1.15%
Gold
13995
160
1.16%
Gold
13895.5
160
1.16%
Gold
13796
159.5
1.17%
Gold
13696.5
159.5
1.18%
Gold
13597
159.5
1.19%
Gold
13498
160
1.2%
Gold
13398.5
160
1.21%
Gold
13299
160
1.22%
Gold
13199.5
159.5
1.22%
Gold
13100
159.5
1.23%
Gold
13000.5
159.5
1.24%
Gold
12901
159.5
1.25%
Gold
12802
160
1.27%
Gold
12702.5
159.5
1.27%
Gold
12603
159.5
1.28%
Gold
12503.5
159.5
1.29%
Gold
12404
159.5
1.3%
Gold
12304.5
159.5
1.31%
Gold
12205
159.5
1.32%
Gold
12105.5
159
1.33%
Gold
12006.5
159.5
1.35%
Gold
11907
159.5
1.36%
Gold
11807.5
159.5
1.37%
Gold
11708
159.5
1.38%
Gold
11608.5
159.5
1.39%
Gold
11509
159
1.4%
Gold
11409.5
159
1.41%
Gold
11310.5
159.5
1.43%
Gold
11211
159.5
1.44%
Gold
11111.5
159.5
1.46%
Gold
11012
159
1.47%
Gold
10912.5
159
1.48%
Gold
10813
159
1.49%
Gold
10713.5
159
1.51%
Gold
10614.5
159.5
1.53%
Gold
10515
159.5
1.54%
Gold
10415.5
159
1.55%
Gold
15884
160
1.02%
Gold
15784.5
160
1.02%
Gold
15685.5
160.5
1.03%
Gold
15586
160.5
1.04%
Gold
15486.5
160
1.04%
Gold
15387
160
1.05%
Gold
15287.5
160
1.06%
Gold
15188
160
1.06%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
15088.5
160
1.07%
Gold
14989
160
1.08%
Gold
14890
160
1.09%
Gold
14790.5
160
1.09%
Gold
510
26
5.37%
Gold
199.5
-57
-22.22%
Gold
215
-60
-21.82%
Gold
231
-63
-21.43%
Gold
248.5
-65.5
-20.86%
Gold
3247.5
5.5
0.17%
Gold
2958.5
100
3.5%
Gold
2874.5
97.5
3.51%
Gold
2791.5
95
3.52%
Gold
2709.5
92
3.51%
Gold
2803.5
232.5
9.04%
Gold
2548
86.5
3.51%
Gold
2469
83.5
3.5%
Gold
2391
80.5
3.48%
Gold
2314.5
78
3.49%
Gold
626.5
53
9.24%
Gold
286
-71
-19.89%
Gold
306.5
-74
-19.45%
Gold
328
-77
-19.01%
Gold
350.5
-80
-18.58%
Gold
770
54.5
7.62%
Gold
399.5
-85.5
-17.63%
Gold
425.5
-88.5
-17.22%
Gold
2442
-130.5
-5.07%
Gold
2164
71.5
3.42%
Gold
2091
69
3.41%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
16480.5
160
0.98%
Gold
16381.5
160.5
0.99%
Gold
16282
160.5
1%
Gold
16182.5
160.5
1%
Gold
16083
160
1%
Gold
4119.5
129.5
3.25%
Gold
4026.5
127.5
3.27%
Gold
4272.5
317.5
8.03%
Gold
3842
123.5
3.32%
Gold
3751
122
3.36%
Gold
3660
119.5
3.38%
Gold
3570
117.5
3.4%
Gold
3952
587
17.44%
Gold
3391.5
113
3.45%
Gold
3303
110.5
3.46%
Gold
3216
108
3.47%
Gold
3129.5
105.5
3.49%
Gold
68
-28
-29.17%
Gold
74.5
-30
-28.71%
Gold
322.5
7
2.22%
Gold
88.5
-34
-27.76%
Gold
96.5
-36
-27.17%
Gold
105.5
-38
-26.48%
Gold
114.5
-40.5
-26.13%
Gold
389
19.5
5.28%
Gold
135
-45
-25%
Gold
146.5
-47
-24.29%
Gold
394.5
186.5
89.66%
Gold
171
-52.5
-23.49%
Gold
0.5
0
0%
Gold
3278
-165
-4.79%
Gold
3365.5
-165
-4.67%
Gold
3454
-164.5
-4.55%
Gold
3542.5
-165
-4.45%
Gold
18569
161
0.87%
Gold
18469.5
161
0.88%
Gold
18370
161
0.88%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
90500
-3
0%
Gold
3632.5
-164.5
-4.33%
Gold
3722.5
-164.5
-4.23%
Gold
3813
-164.5
-4.14%
Gold
400
-17
-4.08%
Gold
159
-8.5
-5.07%
Gold
147.5
-8.5
-5.45%
Gold
137
-8.5
-5.84%
Gold
127.5
-8
-5.9%
Gold
118
-8
-6.35%
Gold
109.5
-8
-6.81%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
17972
160.5
0.9%
Gold
17873
161
0.91%
Gold
17773.5
160.5
0.91%
Gold
980
-129.5
-11.67%
Gold
1028.5
-132
-11.37%
Gold
1078
-134.5
-11.09%
Gold
1630
129
8.59%
Gold
1182.5
-138.5
-10.48%
Gold
1237
-140.5
-10.2%
Gold
1292.5
-142.5
-9.93%
Gold
843.5
-122
-12.64%
Gold
1350.5
37.5
2.86%
Gold
933
-127
-11.98%
Gold
1315.5
34.5
2.69%
Gold
1612
58
3.73%
Gold
1206.5
30
2.55%
Gold
1350
-144.5
-9.67%
Gold
1856
-26.5
-1.41%
Gold
1468.5
-148
-9.16%
Gold
1819.5
1166.5
178.64%
Gold
1103
25
2.32%
Gold
1053.5
23
2.23%
Gold
1322
-35
-2.58%
Gold
959
18.5
1.97%
Gold
913.5
16
1.78%
Gold
870
14.5
1.69%
Gold
828
12.5
1.53%
Gold
1113.5
-31.5
-2.75%
Gold
748
9
1.22%
Gold
2019
66
3.38%
Gold
1948
63
3.34%
Gold
2148
91.5
4.45%
Gold
1810.5
57
3.25%
Gold
1744
54.5
3.23%
Gold
453
-91.5
-16.8%
Gold
481.5
-94.5
-16.41%
Gold
928.5
52
5.93%
Gold
543
-100
-15.55%
Gold
575.5
-103
-15.18%
Gold
101
-8
-7.34%
Gold
3904.5
-164
-4.03%
Gold
254.5
-10.5
-3.96%
Gold
57.5
-4011
-98.59%
Gold
4842
773.5
19.01%
Gold
4746.5
678
16.66%
Gold
52.5
-4016
-98.71%
Gold
48.5
-4020
-98.81%
Gold
44.5
-4024
-98.91%
Gold
73.5
-3995
-98.19%
Gold
67.5
-4001
-98.34%
Gold
62.5
-4006
-98.46%
Gold
93.5
-3975
-97.7%
Gold
86.5
-3982
-97.87%
Gold
3996
-72.5
-1.78%
Gold
4088.5
20
0.49%
Gold
4181.5
113
2.78%
Gold
4274.5
206
5.06%
Gold
4368
299.5
7.36%
Gold
4462
393.5
9.67%
Gold
4556.5
488
11.99%
Gold
4651.5
583
14.33%
Gold
17276
160.5
0.94%
Gold
17176.5
160
0.94%
Gold
17077.5
160.5
0.95%
Gold
16978
160.5
0.95%
Gold
16878.5
160.5
0.96%
Gold
16779
160.5
0.97%
Gold
16679.5
160.5
0.97%
Gold
16580
160
0.97%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
17674
160.5
0.92%
Gold
17574.5
160.5
0.92%
Gold
17475
160.5
0.93%
Gold
17375.5
160.5
0.93%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
1678.5
51.5
3.17%
Gold
1614.5
48.5
3.1%
Gold
1830.5
-77
-4.04%
Gold
1490.5
43
2.97%
Gold
1431
40.5
2.91%
Gold
1372.5
37.5
2.81%
Gold
609.5
-106
-14.81%
Gold
645
-109
-14.46%
Gold
1127
64.5
6.07%
Gold
2175
90
4.32%
Gold
915.5
-19
-2.03%
Gold
1790
-155
-7.97%
Gold
1858.5
-156
-7.74%
Gold
1928
-157
-7.53%
Gold
1998.5
-158.5
-7.35%
Gold
2478
48.5
2%
Gold
2144
-160
-6.94%
Gold
2218.5
-160.5
-6.75%
Gold
2294
-161
-6.56%
Gold
2370.5
-162
-6.4%
Gold
2976
241.5
8.83%
Gold
2527
-163
-6.06%
Gold
2607
-163.5
-5.9%
Gold
2687.5
-164
-5.75%
Gold
2769.5
-164
-5.59%
Gold
2852
-164.5
-5.45%
Gold
2935.5
-164.5
-5.31%
Gold
403.5
-4
-0.98%
Gold
380
-4.5
-1.17%
Gold
357
-5.5
-1.52%
Gold
626
2.5
0.4%
Gold
314.5
-6.5
-2.02%
Gold
295
-7
-2.32%
Gold
276.5
-7
-2.47%
Gold
258.5
-8
-3%
Gold
242
-8
-3.2%
Gold
226
-8
-3.42%
Gold
572
2
0.35%
Gold
541
1
0.19%
Gold
511
-0.5
-0.1%
Gold
482.5
-1
-0.21%
Gold
773
1
0.13%
Gold
428.5
-3.5
-0.81%
Gold
14691
160
1.1%
Gold
14591.5
160
1.11%
Gold
14492
160
1.12%
Gold
14392.5
159.5
1.12%
Gold
14293
159.5
1.13%
Gold
720
-114.5
-13.72%
Gold
759.5
-117
-13.35%
Gold
801
-119.5
-12.98%
Gold
15983.5
160
1.01%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
18270.5
160.5
0.89%
Gold
18171
160.5
0.89%
Gold
18071.5
160.5
0.9%
Gold
0.5
0
0%
Gold
152.5
-1
-0.65%
Gold
12
-8
-40%
Gold
13.5
-8.5
-38.64%
Gold
5799
40.5
0.7%
Gold
5754
150.5
2.69%
Gold
5656
149.5
2.71%
Gold
5558
148.5
2.75%
Gold
5460.5
148
2.79%
Gold
5363
147
2.82%
Gold
5265.5
146
2.85%
Gold
5168.5
145
2.89%
Gold
5071.5
144
2.92%
Gold
15
-9.5
-38.78%
Gold
16.5
-10.5
-38.89%
Gold
18.5
-11
-37.29%
Gold
20.5
-12
-36.92%
Gold
23
-13
-36.11%
Gold
25.5
-14
-35.44%
Gold
3020
-165
-5.18%
Gold
3105
-165
-5.05%
Gold
3191.5
-164.5
-4.9%
Gold
6938
156
2.3%
Gold
211
-8.5
-3.87%
Gold
197
-8.5
-4.14%
Gold
183.5
-8.5
-4.43%
Gold
6839
155.5
2.33%
Gold
6740
155.5
2.36%
Gold
6641
155
2.39%
Gold
6542
154.5
2.42%
Gold
6443.5
154.5
2.46%
Gold
6344.5
153.5
2.48%
Gold
6246
153.5
2.52%
Gold
6147.5
153
2.55%
Gold
6049
152.5
2.59%
Gold
5950.5
151.5
2.61%
Gold
9123
159
1.77%
Gold
9023.5
158.5
1.79%
Gold
8924
158.5
1.81%
Gold
8824.5
158.5
1.83%
Gold
8725.5
158.5
1.85%
Gold
8626
158.5
1.87%
Gold
8526.5
158.5
1.89%
Gold
8427
158
1.91%
Gold
8327.5
158
1.93%
Gold
8228.5
158.5
1.96%
Gold
8129
158
1.98%
Gold
8029.5
158
2.01%
Gold
7930.5
158
2.03%
Gold
7831
157.5
2.05%
Gold
7731.5
157.5
2.08%
Gold
7632.5
157.5
2.11%
Gold
7533
157
2.13%
Gold
7434
157.5
2.16%
Gold
7334.5
157
2.19%
Gold
7235.5
157
2.22%
Gold
7136.5
156.5
2.24%
Gold
7037
156
2.27%
Gold
0.5
-1
-66.67%
Gold
0.5
-1
-66.67%
Gold
74.5
-1
-1.32%
Gold
1
-1
-50%
Gold
1
-1
-50%
Gold
1
-1.5
-60%
Gold
1.5
-1.5
-50%
Gold
1.5
-1.5
-50%
Gold
2
-1.5
-42.86%
Gold
2
-2
-50%
Gold
2.5
-2
-44.44%
Gold
2.5
-2.5
-50%
Gold
104
3.5
3.48%
Gold
3.5
-3
-46.15%
Gold
4
-3.5
-46.67%
Gold
4.5
-4
-47.06%
Gold
5
-4.5
-47.37%
Gold
6
-4.5
-42.86%
Gold
6.5
-5
-43.48%
Gold
7.5
-5.5
-42.31%
Gold
8.5
-6
-41.38%
Gold
9.5
-6.5
-40.63%
Gold
4496
136
3.12%
Gold
4401.5
134.5
3.15%
Gold
46.5
-22
-32.12%
Gold
260
21
8.79%
Gold
56.5
-25
-30.67%
Gold
62
-26.5
-29.94%
Gold
4307
133
3.19%
Gold
4213
131
3.21%
Sensex
76450.34
425.83
0.56%
Nifty
23251.3
85.6
0.37%
USDINR
85.58
-0.18
-0.2%
Gold
4975
143
2.96%
Gold
4878.5
56
1.16%
Gold
4782.5
140.5
3.03%
Gold
4687
139.5
3.07%
Gold
28.5
-15
-34.48%
Gold
214
-9
-4.04%
Gold
35
-17.5
-33.33%
Gold
38.5
-19
-33.04%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
26
-22
-45.83%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
-0.5
-50%
Gold
0.5
-0.5
-50%
Gold
0.5
-0.5
-50%
Gold
4591.5
138
3.1%
Gold
42.5
-20
-32%
Gold
10316
159
1.57%
Gold
10216.5
159
1.58%
Gold
10117
159
1.6%
Gold
10017.5
159
1.61%
Gold
9918.5
159
1.63%
Gold
9819
159
1.65%
Gold
9719.5
159
1.66%
Gold
9620
159
1.68%
Gold
9520.5
159
1.7%
Gold
9421
158.5
1.71%
Gold
9321.5
158.5
1.73%
Gold
9222.5
159
1.75%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
1530
-149.5
-8.9%
Gold
1593
-151
-8.66%
Gold
1657.5
-152.5
-8.43%
Gold
710
7.5
1.07%
Gold
673.5
6
0.9%
Gold
638
4.5
0.71%
Gold
14194
160
1.14%
Gold
14094.5
160
1.15%
Gold
13995
160
1.16%
Gold
13895.5
160
1.16%
Gold
13796
159.5
1.17%
Gold
13696.5
159.5
1.18%
Gold
13597
159.5
1.19%
Gold
13498
160
1.2%
Gold
13398.5
160
1.21%
Gold
13299
160
1.22%
Gold
13199.5
159.5
1.22%
Gold
13100
159.5
1.23%
Gold
13000.5
159.5
1.24%
Gold
12901
159.5
1.25%
Gold
12802
160
1.27%
Gold
12702.5
159.5
1.27%
Gold
12603
159.5
1.28%
Gold
12503.5
159.5
1.29%
Gold
12404
159.5
1.3%
Gold
12304.5
159.5
1.31%
Gold
12205
159.5
1.32%
Gold
12105.5
159
1.33%
Gold
12006.5
159.5
1.35%
Gold
11907
159.5
1.36%
Gold
11807.5
159.5
1.37%
Gold
11708
159.5
1.38%
Gold
11608.5
159.5
1.39%
Gold
11509
159
1.4%
Gold
11409.5
159
1.41%
Gold
11310.5
159.5
1.43%
Gold
11211
159.5
1.44%
Gold
11111.5
159.5
1.46%
Gold
11012
159
1.47%
Gold
10912.5
159
1.48%
Gold
10813
159
1.49%
Gold
10713.5
159
1.51%
Gold
10614.5
159.5
1.53%
Gold
10515
159.5
1.54%
Gold
10415.5
159
1.55%
Gold
15884
160
1.02%
Gold
15784.5
160
1.02%
Gold
15685.5
160.5
1.03%
Gold
15586
160.5
1.04%
Gold
15486.5
160
1.04%
Gold
15387
160
1.05%
Gold
15287.5
160
1.06%
Gold
15188
160
1.06%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
15088.5
160
1.07%
Gold
14989
160
1.08%
Gold
14890
160
1.09%
Gold
14790.5
160
1.09%
Gold
510
26
5.37%
Gold
199.5
-57
-22.22%
Gold
215
-60
-21.82%
Gold
231
-63
-21.43%
Gold
248.5
-65.5
-20.86%
Gold
3247.5
5.5
0.17%
Gold
2958.5
100
3.5%
Gold
2874.5
97.5
3.51%
Gold
2791.5
95
3.52%
Gold
2709.5
92
3.51%
Gold
2803.5
232.5
9.04%
Gold
2548
86.5
3.51%
Gold
2469
83.5
3.5%
Gold
2391
80.5
3.48%
Gold
2314.5
78
3.49%
Gold
626.5
53
9.24%
Gold
286
-71
-19.89%
Gold
306.5
-74
-19.45%
Gold
328
-77
-19.01%
Gold
350.5
-80
-18.58%
Gold
770
54.5
7.62%
Gold
399.5
-85.5
-17.63%
Gold
425.5
-88.5
-17.22%
Gold
2442
-130.5
-5.07%
Gold
2164
71.5
3.42%
Gold
2091
69
3.41%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
16480.5
160
0.98%
Gold
16381.5
160.5
0.99%
Gold
16282
160.5
1%
Gold
16182.5
160.5
1%
Gold
16083
160
1%
Gold
4119.5
129.5
3.25%
Gold
4026.5
127.5
3.27%
Gold
4272.5
317.5
8.03%
Gold
3842
123.5
3.32%
Gold
3751
122
3.36%
Gold
3660
119.5
3.38%
Gold
3570
117.5
3.4%
Gold
3952
587
17.44%
Gold
3391.5
113
3.45%
Gold
3303
110.5
3.46%
Gold
3216
108
3.47%
Gold
3129.5
105.5
3.49%
Gold
68
-28
-29.17%
Gold
74.5
-30
-28.71%
Gold
322.5
7
2.22%
Gold
88.5
-34
-27.76%
Gold
96.5
-36
-27.17%
Gold
105.5
-38
-26.48%
Gold
114.5
-40.5
-26.13%
Gold
389
19.5
5.28%
Gold
135
-45
-25%
Gold
146.5
-47
-24.29%
Gold
394.5
186.5
89.66%
Gold
171
-52.5
-23.49%
Gold
0.5
0
0%
Gold
3278
-165
-4.79%
Gold
3365.5
-165
-4.67%
Gold
3454
-164.5
-4.55%
Gold
3542.5
-165
-4.45%
Gold
18569
161
0.87%
Gold
18469.5
161
0.88%
Gold
18370
161
0.88%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
90500
-3
0%
Gold
3632.5
-164.5
-4.33%
Gold
3722.5
-164.5
-4.23%
Gold
3813
-164.5
-4.14%
Gold
400
-17
-4.08%
Gold
159
-8.5
-5.07%
Gold
147.5
-8.5
-5.45%
Gold
137
-8.5
-5.84%
Gold
127.5
-8
-5.9%
Gold
118
-8
-6.35%
Gold
109.5
-8
-6.81%
prev
next
BSE Prices delayed by 5 minutes ! Prices as on Apr 02, 2025 - 1:06PM
ABB India
5305.55
[ -1.52% ]
ACC
1967
[ 0.80% ]
Ambuja Cements
534.1
[ 0.89% ]
Asian Paints Ltd.
2302.25
[ -0.57% ]
Axis Bank Ltd.
1085.1
[ -0.02% ]
Bajaj Auto
8008.55
[ 0.19% ]
Bank of Baroda
228.5
[ -0.07% ]
Bharti Airtel
1744.3
[ 1.18% ]
Bharat Heavy Ele
211.6
[ -0.09% ]
Bharat Petroleum
284.55
[ -0.09% ]
Britannia Ind.
5000.55
[ 2.06% ]
Cipla
1449.4
[ 0.34% ]
Coal India
396.15
[ -0.49% ]
Colgate Palm.
2358
[ 0.33% ]
Dabur India
494.3
[ -0.66% ]
DLF Ltd.
675
[ 1.96% ]
Dr. Reddy's Labs
1140.5
[ -1.03% ]
GAIL (India)
183.7
[ -1.40% ]
Grasim Inds.
2613.25
[ -0.17% ]
HCL Technologies
1522.5
[ -0.45% ]
HDFC Bank
1791.85
[ 1.39% ]
Hero MotoCorp
3774
[ 0.29% ]
Hindustan Unilever L
2232.15
[ -0.07% ]
Hindalco Indus.
654.5
[ -1.36% ]
ICICI Bank
1328.85
[ 0.85% ]
IDFC L
108
[ -1.77% ]
Indian Hotels Co
830.05
[ 3.03% ]
IndusInd Bank
703.95
[ 3.11% ]
Infosys L
1550
[ 1.47% ]
ITC Ltd.
408.05
[ 0.34% ]
Jindal St & Pwr
899.6
[ -0.16% ]
Kotak Mahindra Bank
2147
[ 0.08% ]
L&T
3419.9
[ -0.46% ]
Lupin Ltd.
2004.75
[ 2.47% ]
Mahi. & Mahi
2639.05
[ 0.08% ]
Maruti Suzuki India
11640
[ 1.43% ]
MTNL
44.76
[ -1.60% ]
Nestle India
2202.9
[ -1.31% ]
NIIT Ltd.
123.55
[ -0.52% ]
NMDC Ltd.
69.83
[ 0.11% ]
NTPC
348.7
[ -0.98% ]
ONGC
250.75
[ 1.05% ]
Punj. NationlBak
96.83
[ 0.62% ]
Power Grid Corpo
287.3
[ -0.67% ]
Reliance Inds.
1252.45
[ 0.00% ]
SBI
772
[ 0.06% ]
Vedanta
454.45
[ -0.61% ]
Shipping Corpn.
169.4
[ -0.44% ]
Sun Pharma.
1711.7
[ 0.87% ]
Tata Chemicals
850.4
[ 1.23% ]
Tata Consumer Produc
1064.6
[ 7.33% ]
Tata Motors
671.95
[ 0.08% ]
Tata Steel
154.1
[ 0.65% ]
Tata Power Co.
375.75
[ 0.27% ]
Tata Consultancy
3552.4
[ 0.06% ]
Tech Mahindra
1419.3
[ 1.80% ]
UltraTech Cement
11222.1
[ -1.36% ]
United Spirits
1424.3
[ 1.37% ]
Wipro
263.8
[ 0.44% ]
Zee Entertainment En
101.81
[ 0.27% ]
BSE
MCX
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
Overview
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Tata Power Company Ltd.
GO
BSE
Apr 02, 01:06
375.75
+1.00 (+ 0.27%)
Volume
259526
Prev. Close
374.75
Open Price
373.65
Today's Low / High
368.50
377.10
Bid Price(Qty.)
375.55 (150)
Open Pr.(Qty.)
375.70 (800)
52 Wk Low / High
326.25
494.85
NSE
Apr 02, 12:54
375.30
+0.55 (+ 0.15%)
Volume
1962741
Prev. Close
374.75
Open Price
374.75
Today's Low / High
368.30
377.35
Bid Price(Qty.)
375.30 (635)
Open Pr.(Qty.)
375.35 (154)
52 Wk Low / High
326.35
494.85
ISIN No
INE245A01021
Market Cap. (
₹
in Cr. )
119921.09
P/BV
3.56
Book Value (
₹
)
105.40
BSE Code
500400
52 Week High/Low (
₹
)
495/326
FV/ML
1/1
P/E(X)
32.44
NSE Code
TATAPOWEREQ
Book Closure
04/07/2024
EPS (
₹
)
11.57
Div Yield (%)
0.53
Pie Chart
Line Chart
Shareholding Pattern as on
31/12/2024
31/12/2024
30/09/2024
30/06/2024
31/03/2024
Summary statement holding of specified securities
Category of shareholder
Nos. of shareholders
No. of fully paid up equity shares held
Total nos. shares held
Shareholding as a % of total no. of shares (calculated as per SCRR, 1957)As a % of (A+B+C2)
Shareholding as a % assuming full conversion of convertible securities (as a percentage of diluted share capital) As a % of (A+B+C2)
Number of equity shares held in dematerialized form
(A) Promoter & Promoter Group
6
1,497,257,565
1,497,257,565
46.86
46.86
1,497,257,565
(B) Public
4,640,365
1,698,081,982
1,698,081,982
53.14
53.14
1,674,448,103
(C1) Shares underlying DRs
0
0
0
0.00
0.00
0
(C2) Shares held by Employee Trust
0
0
0
0.00
0.00
0
(C) Non Promoter-Non Public
0
0
0
0.00
0.00
0
Grand Total
4,640,371
3,195,339,547
3,195,339,547
100.00
100.00
3,171,705,668
Category of shareholder
Nos. of shareholders
No. of fully paid up equity shares held
No. of shares underlying Depository Receipts
Total nos. shares held
Shareholding as a % of total no. of shares (calculated as per SCRR, 1957)As a % of (A+B+C2)
Number of equity shares held in dematerialized form
Shareholding of Promoter and Promoter Group
Indian
Any Other (specify)
6
1,497,257,565
0
1,497,257,565
46.86
1,497,257,565
Tata Sons Private Limited
1
1,444,513,021
0
1,444,513,021
45.21
1,444,513,021
Tata Steel Limited
1
39,122,725
0
39,122,725
1.22
39,122,725
Tata Investment Corporation Limited
1
6,847,842
0
6,847,842
0.21
6,847,842
Tata Industries Limited
1
4,535,200
0
4,535,200
0.14
4,535,200
Ewart Investments Limited
1
2,229,657
0
2,229,657
0.07
2,229,657
JRD Tata Trust (Mr. Noel N. Tata) (Mr. Venu Srinivasan) (Mr. Vijay Singh) (Mr. Neville Tata)
0
0
0
0
0.00
0
Sir Dorabji Tata Trust (Mr. Noel N. Tata) (Mr. Venu Srinivasan) (Mr. Vijay Singh) (Mr. Mehli Mis
0
0
0
0
0.00
0
Sir Ratan Tata Trust (Mr. Noel N. Tata) (Mr. Venu Srinivasan) (Mr. Vijay Singh) (Mr. Jimmy N. T
0
0
0
0
0.00
0
Tata Motors Finance Limited (Formerly Tata Motors Finance Solutions Limited)
1
9,120
0
9,120
0.00
9,120
TMF Business Services Limited (Formerly Tata Motors Finance Limited)
0
0
0
0
0.00
0
Grand Total
6
1,497,257,565
0
1,497,257,565
46.86
1,497,257,565
Public Shareholding
Institutions
Mutual Funds
42
298,925,400
0
298,925,400
9.36
298,905,500
Nippon Life India Trustee Ltd-A/C Nippon India Large Cap Fund
1
68,014,534
0
68,014,534
2.13
68,014,534
Mirae Asset Large & Midcap Fund
1
36,023,617
0
36,023,617
1.13
36,023,617
Quant Mutual Fund-Quant Elss Tax Saver Fund
1
33,783,500
0
33,783,500
1.06
33,783,500
Insurance Companies
25
178,963,216
0
178,963,216
5.60
178,948,116
Life Insurance Corpn Of India
1
99,979,177
0
99,979,177
3.13
99,952,977
Provident Funds/ Pension Funds
1
19,680,392
0
19,680,392
0.62
19,680,392
Alternate Investment Funds
12
771,713
0
771,713
0.02
771,713
NBFCs registered with RBI
9
58,210
0
58,210
0.00
58,210
Overseas Depositories (holding DRs) (balancing figure)
3
327,700
0
327,700
0.01
326,400
Banks
67
3,644,905
0
3,644,905
0.11
3,249,623
Foreign Portfolio Investors Category I
403
286,819,313
0
286,819,313
8.98
286,819,313
Other Financial Institutions
9
86,460
0
86,460
0.00
0
Foreign Portfolio Investors Category II
29
15,016,675
0
15,016,675
0.47
15,016,675
Sovereign Wealth Funds
2
10,122,543
0
10,122,543
0.32
10,122,543
Other Foreign Institutions
10
15,800
0
15,800
0.00
0
Foreign Institutional Investors
10
15,800
0
15,800
0.00
0
Sub Total
612
814,432,327
0
814,432,327
25.49
813,898,485
Non-Institutions
Any Others (Specify)
23,073
22,851,961
0
22,851,961
0.72
22,834,963
HUF
22,574
16,279,037
0
16,279,037
0.51
16,263,879
Trusts
98
4,721,473
0
4,721,473
0.15
4,720,833
Bodies Corporate
374
1,734,022
0
1,734,022
0.05
1,734,022
Clearing Members
24
84,773
0
84,773
0.00
84,773
Independent Directors
2
27,762
0
27,762
0.00
27,762
Unclaimed or Suspense or Escrow Account
1
4,894
0
4,894
0.00
3,694
Bodies Corporate
3,811
31,562,500
0
31,562,500
0.99
30,815,360
Resident Individuals holding nominal share capital up to Rs. 2 lakhs
4,575,525
754,057,448
0
754,057,448
23.60
736,517,863
Resident Individuals holding nominal share capital in excess of Rs. 2 lakhs
54
20,695,477
0
20,695,477
0.65
19,838,077
Non Resident Indians (NRIs)
37,274
41,053,659
0
41,053,659
1.28
37,115,945
Investor Education and Protection Fund (IEPF)
1
12,404,265
0
12,404,265
0.39
12,404,265
Directors and their relatives (excluding independent directors and nominee directors)
1
700,000
0
700,000
0.02
700,000
Foreign Nationals
8
16,842
0
16,842
0.00
16,842
Sub Total
4,639,747
883,342,152
0
883,342,152
27.65
860,243,315
Central Government / State Government(s) / President of India
Central Government / President of India
2
15,183
0
15,183
0.00
15,183
State Government / Governor
4
292,320
0
292,320
0.01
291,120
Sub Total
6
307,503
0
307,503
0.01
306,303
Grand Total
4,640,365
1,698,081,982
0
1,698,081,982
53.15
1,674,448,103