Home
Careers
Feedback
Support
Employee Login
About Us
Services
Markets
Useful Links
BackOffice
Branch Login
Client Login
Downloads
Contact Us
Open An Account
Account opening procedure
Online Trading
WEB MAIL
Online Trading
Account opening process
Partner With Us
WEB MAIL
Home
About Us
Services
Markets
Useful Links
BackOffice
Branch Login
Client Login
Downloads
Contact Us
Open An Account
Join Us On Telegram
Live Calls
Careers
Feedback
E-Kyc(OLAO)
Support
Employee Login
Gold
1454
343
30.87%
Gold
1396
334
31.45%
Gold
1339
324.5
31.99%
Gold
1284
316
32.64%
Gold
1230
307
33.26%
Gold
1178
298
33.86%
Gold
1407
53.5
3.95%
Gold
1077.5
280.5
35.19%
Gold
3141.5
517
19.7%
Gold
6343.5
608
10.6%
Gold
6245
607.5
10.78%
Gold
6146.5
606.5
10.95%
Gold
6048.5
606
11.13%
Gold
5950.5
605
11.32%
Gold
5852.5
604
11.51%
Gold
6.5
-6.5
-50%
Gold
7.5
-7
-48.28%
Gold
8.5
-7.5
-46.88%
Gold
9.5
-8.5
-47.22%
Gold
10.5
-9.5
-47.5%
Gold
11.5
-10.5
-47.73%
Gold
8620
614
7.67%
Gold
8521
614.5
7.77%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
1
-0.5
-33.33%
Gold
1
-1
-50%
Gold
1
-1.5
-60%
Gold
1
-1.5
-60%
Gold
1.5
-1.5
-50%
Gold
1.5
-2
-57.14%
Gold
7529.5
613
8.86%
Gold
7430.5
613
8.99%
Gold
8422
614.5
7.87%
Gold
8322.5
614
7.97%
Gold
8223.5
614
8.07%
Gold
8124
613.5
8.17%
Gold
8025
614
8.28%
Gold
7926
614
8.4%
Gold
7826.5
613.5
8.51%
Gold
7727.5
613
8.62%
Gold
7628.5
613
8.74%
Gold
0.5
-0.5
-50%
Gold
0.5
-0.5
-50%
Gold
0.5
-0.5
-50%
Gold
0.5
-1
-66.67%
Gold
0.5
-1
-66.67%
Gold
7133.5
612
9.38%
Gold
7034.5
611.5
9.52%
Gold
6935.5
611
9.66%
Gold
6836.5
610.5
9.81%
Gold
6738
610.5
9.96%
Gold
6639
609.5
10.11%
Gold
6540.5
609.5
10.28%
Gold
6442
609
10.44%
Gold
2.5
-2.5
-50%
Gold
2.5
-3
-54.55%
Gold
3
-3.5
-53.85%
Gold
3.5
-3.5
-50%
Gold
4
-4
-50%
Gold
103.5
41.5
66.94%
Gold
95.5
38.5
67.54%
Gold
88.5
36
68.57%
Gold
82
34
70.83%
Gold
75.5
31
69.66%
Gold
4.5
-4.5
-50%
Gold
5
-5
-50%
Gold
6
-5.5
-47.83%
Gold
70
29.5
72.84%
Gold
64.5
27
72%
Gold
3990.5
-571
-12.52%
Gold
4082
-574
-12.33%
Gold
4174
-576.5
-12.14%
Gold
4267
-579
-11.95%
Gold
4360
-581
-11.76%
Gold
4453.5
-583
-11.58%
Gold
4547
-585.5
-11.41%
Gold
7331.5
612.5
9.12%
Gold
7232.5
612.5
9.25%
Gold
2
-2
-50%
Gold
2
-2.5
-55.56%
Gold
4831
-590.5
-10.89%
Gold
4926
-592.5
-10.74%
Gold
50.5
22
77.19%
Gold
46.5
20.5
78.85%
Gold
4641.5
-587
-11.23%
Gold
4736
-589
-11.06%
Gold
59.5
25.5
75%
Gold
55
23.5
74.6%
Gold
2226.5
-475
-17.58%
Gold
2301.5
-481.5
-17.3%
Gold
2377.5
-487.5
-17.02%
Gold
2454.5
-494
-16.75%
Gold
2532.5
-500
-16.49%
Gold
2611.5
-505.5
-16.22%
Gold
2692
-511
-15.95%
Gold
2773
-516
-15.69%
Gold
2855
-521.5
-15.44%
Gold
2938
-526
-15.18%
Gold
3021.5
-531
-14.95%
Gold
3106
-535.5
-14.71%
Gold
3191.5
-540
-14.47%
Gold
3277.5
-544
-14.24%
Gold
3364.5
-548
-14.01%
Gold
3452
-552
-13.79%
Gold
3540
-555.5
-13.56%
Gold
3629
-559
-13.35%
Gold
3718.5
-562.5
-13.14%
Gold
3808.5
-565.5
-12.93%
Gold
3899
-568.5
-12.73%
Gold
594.5
180.5
43.6%
Gold
563
173
44.36%
Gold
532.5
165.5
45.1%
Gold
503.5
158
45.73%
Gold
476
151.5
46.69%
Gold
449
144.5
47.45%
Gold
423.5
137.5
48.08%
Gold
656.5
257
64.33%
Gold
376
125
49.8%
Gold
354
119
50.64%
Gold
333
113.5
51.71%
Gold
313
107.5
52.31%
Gold
293.5
102
53.26%
Gold
275.5
96.5
53.91%
Gold
258
91.5
54.95%
Gold
242
87
56.13%
Gold
226.5
82
56.75%
Gold
211.5
77.5
57.84%
Gold
197.5
73
58.63%
Gold
184.5
69
59.74%
Gold
172
64.5
60%
Gold
160.5
61
61.31%
Gold
149.5
57.5
62.5%
Gold
139
54
63.53%
Gold
129
50.5
64.33%
Gold
120
47.5
65.52%
Gold
111.5
44.5
66.42%
Gold
1801.5
-432.5
-19.36%
Gold
1869
-440.5
-19.07%
Gold
1938
-448
-18.78%
Gold
2008.5
-454.5
-18.45%
Gold
2080
-461.5
-18.16%
Gold
2152.5
-468.5
-17.87%
Sensex
76404.99
566.63
0.75%
Nifty
23155.35
130.7
0.57%
USDINR
86.51
-0.03
-0.03%
Gold
5021.5
-594
-10.58%
Gold
5117.5
-595
-10.42%
Gold
5213.5
-596.5
-10.27%
Gold
5309.5
-598
-10.12%
Gold
42.5
18.5
77.08%
Gold
39
17
77.27%
Gold
36
16
80%
Gold
33
15
83.33%
Gold
1029.5
271.5
35.82%
Gold
983
262.5
36.43%
Gold
937.5
253.5
37.06%
Gold
894
245
37.75%
Gold
852
237
38.54%
Gold
811
228.5
39.23%
Gold
771.5
220
39.89%
Gold
733.5
212
40.65%
Gold
954.5
30.5
3.3%
Gold
661
195.5
42%
Gold
627
188
42.82%
Gold
86.5
-55
-38.87%
Gold
94.5
-58.5
-38.24%
Gold
102.5
-63
-38.07%
Gold
111.5
-67
-37.54%
Gold
121
-71.5
-37.14%
Gold
131.5
-76
-36.63%
Gold
142.5
-81
-36.24%
Gold
154
-86
-35.83%
Gold
467
65.5
16.31%
Gold
179.5
-97
-35.08%
Gold
193.5
-103
-34.74%
Gold
208.5
-108.5
-34.23%
Gold
224.5
-114.5
-33.78%
Gold
241
-121
-33.43%
Gold
259
-127
-32.9%
Gold
277.5
-134
-32.56%
Gold
297
-141
-32.19%
Gold
318
-148
-31.76%
Gold
517.5
-126.5
-19.64%
Gold
3942
559.5
16.54%
Gold
3850.5
555.5
16.86%
Gold
3759.5
551
17.17%
Gold
3669
547
17.52%
Gold
3579.5
542.5
17.86%
Gold
3490.5
538
18.22%
Gold
3402
532.5
18.56%
Gold
3314.5
527.5
18.93%
Gold
3429
66.5
1.98%
Gold
363
-162.5
-30.92%
Gold
387
-170
-30.52%
Gold
412
-178
-30.17%
Gold
438.5
-186
-29.78%
Gold
466.5
-193.5
-29.32%
Gold
495.5
-202
-28.96%
Gold
525.5
-210.5
-28.6%
Gold
557
-219
-28.22%
Gold
590
-227
-27.78%
Gold
760
-150.5
-16.53%
Gold
660
-244
-26.99%
Gold
697
-253
-26.63%
Gold
735
-262
-26.28%
Gold
775
-270.5
-25.87%
Gold
816
-280
-25.55%
Gold
858.5
-289
-25.19%
Gold
902.5
-298
-24.82%
Gold
948
-306.5
-24.43%
Gold
995
-315.5
-24.07%
Gold
1182
-69.5
-5.55%
Gold
1093.5
-333
-23.34%
Gold
1144.5
-342
-23.01%
Gold
1197.5
-350.5
-22.64%
Gold
1251.5
-359.5
-22.32%
Gold
1307
-368
-21.97%
Gold
1364
-376.5
-21.63%
Gold
1422.5
-385
-21.3%
Gold
1482
-393.5
-20.98%
Gold
1543.5
-401
-20.62%
Gold
1705
99
6.16%
Gold
1669.5
-417.5
-20%
Gold
1735
-425
-19.68%
Gold
13
-11.5
-46.94%
Gold
14.5
-13
-47.27%
Gold
16.5
-14
-45.9%
Gold
18.5
-15
-44.78%
Gold
20.5
-16.5
-44.59%
Gold
22.5
-18.5
-45.12%
Gold
25
-20
-44.44%
Gold
28
-21.5
-43.43%
Gold
31
-23.5
-43.12%
Gold
34
-26
-43.33%
Gold
37.5
-28
-42.75%
Gold
41.5
-30
-41.96%
Gold
45.5
-33
-42.04%
Gold
50.5
-35
-40.94%
Gold
55
-38.5
-41.18%
Gold
60.5
-41
-40.39%
Gold
66.5
-44
-39.82%
Gold
150
30
25%
Gold
79.5
-51
-39.08%
Gold
5754.5
603
11.71%
Gold
5657
602
11.91%
Gold
5559
600
12.1%
Gold
5462
599
12.32%
Gold
5364.5
597.5
12.53%
Gold
5267.5
596
12.76%
Gold
5171
594.5
12.99%
Gold
5074.5
592.5
13.22%
Gold
4978
590.5
13.46%
Gold
4882
588.5
13.71%
Gold
4786.5
586.5
13.96%
Gold
4691
584
14.22%
Gold
4596
581.5
14.48%
Gold
4501
578.5
14.75%
Gold
4407
576
15.04%
Gold
4313
573
15.32%
Gold
4219.5
570
15.62%
Gold
4126.5
566.5
15.91%
Gold
4034
563
16.22%
Gold
79495
271
0.34%
Gold
3056.5
511.5
20.1%
Gold
2972
505
20.47%
Gold
2888.5
499
20.88%
Gold
2806
493
21.31%
Gold
2724.5
486.5
21.74%
Gold
2644
480
22.18%
Gold
2564.5
473
22.62%
Gold
2486
466
23.07%
Gold
2742
333.5
13.85%
Gold
2332
451
23.98%
Gold
2257
443.5
24.46%
Gold
2183
435.5
24.92%
Gold
2110.5
428
25.44%
Gold
2038.5
419.5
25.91%
Gold
1968.5
411.5
26.43%
Gold
1899.5
403.5
26.97%
Gold
1831.5
395
27.5%
Gold
1765.5
386.5
28.03%
Gold
1982
101.5
5.4%
Gold
1636.5
369
29.11%
Gold
1574.5
360.5
29.7%
Gold
1513.5
351.5
30.25%
Gold
1454
343
30.87%
Gold
1396
334
31.45%
Gold
1339
324.5
31.99%
Gold
1284
316
32.64%
Gold
1230
307
33.26%
Gold
1178
298
33.86%
Gold
1407
53.5
3.95%
Gold
1077.5
280.5
35.19%
Gold
3141.5
517
19.7%
Gold
6343.5
608
10.6%
Gold
6245
607.5
10.78%
Gold
6146.5
606.5
10.95%
Gold
6048.5
606
11.13%
Gold
5950.5
605
11.32%
Gold
5852.5
604
11.51%
Gold
6.5
-6.5
-50%
Gold
7.5
-7
-48.28%
Gold
8.5
-7.5
-46.88%
Gold
9.5
-8.5
-47.22%
Gold
10.5
-9.5
-47.5%
Gold
11.5
-10.5
-47.73%
Gold
8620
614
7.67%
Gold
8521
614.5
7.77%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
1
-0.5
-33.33%
Gold
1
-1
-50%
Gold
1
-1.5
-60%
Gold
1
-1.5
-60%
Gold
1.5
-1.5
-50%
Gold
1.5
-2
-57.14%
Gold
7529.5
613
8.86%
Gold
7430.5
613
8.99%
Gold
8422
614.5
7.87%
Gold
8322.5
614
7.97%
Gold
8223.5
614
8.07%
Gold
8124
613.5
8.17%
Gold
8025
614
8.28%
Gold
7926
614
8.4%
Gold
7826.5
613.5
8.51%
Gold
7727.5
613
8.62%
Gold
7628.5
613
8.74%
Gold
0.5
-0.5
-50%
Gold
0.5
-0.5
-50%
Gold
0.5
-0.5
-50%
Gold
0.5
-1
-66.67%
Gold
0.5
-1
-66.67%
Gold
7133.5
612
9.38%
Gold
7034.5
611.5
9.52%
Gold
6935.5
611
9.66%
Gold
6836.5
610.5
9.81%
Gold
6738
610.5
9.96%
Gold
6639
609.5
10.11%
Gold
6540.5
609.5
10.28%
Gold
6442
609
10.44%
Gold
2.5
-2.5
-50%
Gold
2.5
-3
-54.55%
Gold
3
-3.5
-53.85%
Gold
3.5
-3.5
-50%
Gold
4
-4
-50%
Gold
103.5
41.5
66.94%
Gold
95.5
38.5
67.54%
Gold
88.5
36
68.57%
Gold
82
34
70.83%
Gold
75.5
31
69.66%
Gold
4.5
-4.5
-50%
Gold
5
-5
-50%
Gold
6
-5.5
-47.83%
Gold
70
29.5
72.84%
Gold
64.5
27
72%
Gold
3990.5
-571
-12.52%
Gold
4082
-574
-12.33%
Gold
4174
-576.5
-12.14%
Gold
4267
-579
-11.95%
Gold
4360
-581
-11.76%
Gold
4453.5
-583
-11.58%
Gold
4547
-585.5
-11.41%
Gold
7331.5
612.5
9.12%
Gold
7232.5
612.5
9.25%
Gold
2
-2
-50%
Gold
2
-2.5
-55.56%
Gold
4831
-590.5
-10.89%
Gold
4926
-592.5
-10.74%
Gold
50.5
22
77.19%
Gold
46.5
20.5
78.85%
Gold
4641.5
-587
-11.23%
Gold
4736
-589
-11.06%
Gold
59.5
25.5
75%
Gold
55
23.5
74.6%
Gold
2226.5
-475
-17.58%
Gold
2301.5
-481.5
-17.3%
Gold
2377.5
-487.5
-17.02%
Gold
2454.5
-494
-16.75%
Gold
2532.5
-500
-16.49%
Gold
2611.5
-505.5
-16.22%
Gold
2692
-511
-15.95%
Gold
2773
-516
-15.69%
Gold
2855
-521.5
-15.44%
Gold
2938
-526
-15.18%
Gold
3021.5
-531
-14.95%
Gold
3106
-535.5
-14.71%
Gold
3191.5
-540
-14.47%
Gold
3277.5
-544
-14.24%
Gold
3364.5
-548
-14.01%
Gold
3452
-552
-13.79%
Gold
3540
-555.5
-13.56%
Gold
3629
-559
-13.35%
Gold
3718.5
-562.5
-13.14%
Gold
3808.5
-565.5
-12.93%
Gold
3899
-568.5
-12.73%
Gold
594.5
180.5
43.6%
Gold
563
173
44.36%
Gold
532.5
165.5
45.1%
Gold
503.5
158
45.73%
Gold
476
151.5
46.69%
Gold
449
144.5
47.45%
Gold
423.5
137.5
48.08%
Gold
656.5
257
64.33%
Gold
376
125
49.8%
Gold
354
119
50.64%
Gold
333
113.5
51.71%
Gold
313
107.5
52.31%
Gold
293.5
102
53.26%
Gold
275.5
96.5
53.91%
Gold
258
91.5
54.95%
Gold
242
87
56.13%
Gold
226.5
82
56.75%
Gold
211.5
77.5
57.84%
Gold
197.5
73
58.63%
Gold
184.5
69
59.74%
Gold
172
64.5
60%
Gold
160.5
61
61.31%
Gold
149.5
57.5
62.5%
Gold
139
54
63.53%
Gold
129
50.5
64.33%
Gold
120
47.5
65.52%
Gold
111.5
44.5
66.42%
Gold
1801.5
-432.5
-19.36%
Gold
1869
-440.5
-19.07%
Gold
1938
-448
-18.78%
Gold
2008.5
-454.5
-18.45%
Gold
2080
-461.5
-18.16%
Gold
2152.5
-468.5
-17.87%
Sensex
76404.99
566.63
0.75%
Nifty
23155.35
130.7
0.57%
USDINR
86.51
-0.03
-0.03%
Gold
5021.5
-594
-10.58%
Gold
5117.5
-595
-10.42%
Gold
5213.5
-596.5
-10.27%
Gold
5309.5
-598
-10.12%
Gold
42.5
18.5
77.08%
Gold
39
17
77.27%
Gold
36
16
80%
Gold
33
15
83.33%
Gold
1029.5
271.5
35.82%
Gold
983
262.5
36.43%
Gold
937.5
253.5
37.06%
Gold
894
245
37.75%
Gold
852
237
38.54%
Gold
811
228.5
39.23%
Gold
771.5
220
39.89%
Gold
733.5
212
40.65%
Gold
954.5
30.5
3.3%
Gold
661
195.5
42%
Gold
627
188
42.82%
Gold
86.5
-55
-38.87%
Gold
94.5
-58.5
-38.24%
Gold
102.5
-63
-38.07%
Gold
111.5
-67
-37.54%
Gold
121
-71.5
-37.14%
Gold
131.5
-76
-36.63%
Gold
142.5
-81
-36.24%
Gold
154
-86
-35.83%
Gold
467
65.5
16.31%
Gold
179.5
-97
-35.08%
Gold
193.5
-103
-34.74%
Gold
208.5
-108.5
-34.23%
Gold
224.5
-114.5
-33.78%
Gold
241
-121
-33.43%
Gold
259
-127
-32.9%
Gold
277.5
-134
-32.56%
Gold
297
-141
-32.19%
Gold
318
-148
-31.76%
Gold
517.5
-126.5
-19.64%
Gold
3942
559.5
16.54%
Gold
3850.5
555.5
16.86%
Gold
3759.5
551
17.17%
Gold
3669
547
17.52%
Gold
3579.5
542.5
17.86%
Gold
3490.5
538
18.22%
Gold
3402
532.5
18.56%
Gold
3314.5
527.5
18.93%
Gold
3429
66.5
1.98%
Gold
363
-162.5
-30.92%
Gold
387
-170
-30.52%
Gold
412
-178
-30.17%
Gold
438.5
-186
-29.78%
Gold
466.5
-193.5
-29.32%
Gold
495.5
-202
-28.96%
Gold
525.5
-210.5
-28.6%
Gold
557
-219
-28.22%
Gold
590
-227
-27.78%
Gold
760
-150.5
-16.53%
Gold
660
-244
-26.99%
Gold
697
-253
-26.63%
Gold
735
-262
-26.28%
Gold
775
-270.5
-25.87%
Gold
816
-280
-25.55%
Gold
858.5
-289
-25.19%
Gold
902.5
-298
-24.82%
Gold
948
-306.5
-24.43%
Gold
995
-315.5
-24.07%
Gold
1182
-69.5
-5.55%
Gold
1093.5
-333
-23.34%
Gold
1144.5
-342
-23.01%
Gold
1197.5
-350.5
-22.64%
Gold
1251.5
-359.5
-22.32%
Gold
1307
-368
-21.97%
Gold
1364
-376.5
-21.63%
Gold
1422.5
-385
-21.3%
Gold
1482
-393.5
-20.98%
Gold
1543.5
-401
-20.62%
Gold
1705
99
6.16%
Gold
1669.5
-417.5
-20%
Gold
1735
-425
-19.68%
Gold
13
-11.5
-46.94%
Gold
14.5
-13
-47.27%
Gold
16.5
-14
-45.9%
Gold
18.5
-15
-44.78%
Gold
20.5
-16.5
-44.59%
Gold
22.5
-18.5
-45.12%
Gold
25
-20
-44.44%
Gold
28
-21.5
-43.43%
Gold
31
-23.5
-43.12%
Gold
34
-26
-43.33%
Gold
37.5
-28
-42.75%
Gold
41.5
-30
-41.96%
Gold
45.5
-33
-42.04%
Gold
50.5
-35
-40.94%
Gold
55
-38.5
-41.18%
Gold
60.5
-41
-40.39%
Gold
66.5
-44
-39.82%
Gold
150
30
25%
Gold
79.5
-51
-39.08%
Gold
5754.5
603
11.71%
Gold
5657
602
11.91%
Gold
5559
600
12.1%
Gold
5462
599
12.32%
Gold
5364.5
597.5
12.53%
Gold
5267.5
596
12.76%
Gold
5171
594.5
12.99%
Gold
5074.5
592.5
13.22%
Gold
4978
590.5
13.46%
Gold
4882
588.5
13.71%
Gold
4786.5
586.5
13.96%
Gold
4691
584
14.22%
Gold
4596
581.5
14.48%
Gold
4501
578.5
14.75%
Gold
4407
576
15.04%
Gold
4313
573
15.32%
Gold
4219.5
570
15.62%
Gold
4126.5
566.5
15.91%
Gold
4034
563
16.22%
Gold
79495
271
0.34%
Gold
3056.5
511.5
20.1%
Gold
2972
505
20.47%
Gold
2888.5
499
20.88%
Gold
2806
493
21.31%
Gold
2724.5
486.5
21.74%
Gold
2644
480
22.18%
Gold
2564.5
473
22.62%
Gold
2486
466
23.07%
Gold
2742
333.5
13.85%
Gold
2332
451
23.98%
Gold
2257
443.5
24.46%
Gold
2183
435.5
24.92%
Gold
2110.5
428
25.44%
Gold
2038.5
419.5
25.91%
Gold
1968.5
411.5
26.43%
Gold
1899.5
403.5
26.97%
Gold
1831.5
395
27.5%
Gold
1765.5
386.5
28.03%
Gold
1982
101.5
5.4%
Gold
1636.5
369
29.11%
Gold
1574.5
360.5
29.7%
Gold
1513.5
351.5
30.25%
prev
next
BSE Prices delayed by 5 minutes ! Prices as on Jan 22, 2025 - 3:59PM
ABB India
6275.95
[ -0.06% ]
ACC
1996
[ -1.07% ]
Ambuja Cements
536
[ 0.83% ]
Asian Paints Ltd.
2262.75
[ 0.14% ]
Axis Bank Ltd.
959.85
[ -1.02% ]
Bajaj Auto
8460.8
[ -0.06% ]
Bank of Baroda
228.1
[ -0.65% ]
Bharti Airtel
1632
[ 0.38% ]
Bharat Heavy Ele
205.25
[ -1.98% ]
Bharat Petroleum
277.7
[ -0.89% ]
Britannia Ind.
4955
[ 1.03% ]
Cipla
1440.65
[ 0.94% ]
Coal India
379.4
[ -0.55% ]
Colgate Palm.
2775
[ 1.57% ]
Dabur India
520.8
[ -0.07% ]
DLF Ltd.
714.95
[ -3.10% ]
Dr. Reddy's Labs
1296.3
[ 0.61% ]
GAIL (India)
176.45
[ -1.94% ]
Grasim Inds.
2387
[ 0.76% ]
HCL Technologies
1827.4
[ 1.43% ]
HDFC Bank
1665.05
[ 1.42% ]
Hero MotoCorp
4055.9
[ 0.80% ]
Hindustan Unilever L
2342.95
[ 0.11% ]
Hindalco Indus.
614.95
[ 0.02% ]
ICICI Bank
1200.3
[ 0.35% ]
IDFC L
108
[ -1.77% ]
Indian Hotels Co
773
[ 1.69% ]
IndusInd Bank
972.5
[ 1.27% ]
Infosys L
1856.6
[ 3.16% ]
ITC Ltd.
437.05
[ -0.05% ]
Jindal St & Pwr
895
[ -2.58% ]
Kotak Mahindra Bank
1917.15
[ 1.25% ]
L&T
3516.7
[ -0.55% ]
Lupin Ltd.
2143.2
[ 1.89% ]
Mahi. & Mahi
2828.05
[ 0.23% ]
Maruti Suzuki India
12026.4
[ 1.21% ]
MTNL
47.66
[ -2.83% ]
Nestle India
2210.1
[ 0.65% ]
NIIT Ltd.
165.65
[ 0.76% ]
NMDC Ltd.
65.85
[ -0.62% ]
NTPC
322.45
[ -0.56% ]
ONGC
263.85
[ -0.71% ]
Punj. NationlBak
98.2
[ -2.09% ]
Power Grid Corpo
298.55
[ -1.24% ]
Reliance Inds.
1277.3
[ 0.34% ]
SBI
753.25
[ -0.76% ]
Vedanta
451.25
[ -0.58% ]
Shipping Corpn.
197.55
[ -1.91% ]
Sun Pharma.
1793.15
[ 1.78% ]
Tata Chemicals
954.2
[ -0.57% ]
Tata Consumer Produc
967.55
[ -0.53% ]
Tata Motors
742.95
[ -2.24% ]
Tata Steel
128.95
[ -0.54% ]
Tata Power Co.
358.75
[ -1.97% ]
Tata Consultancy
4154
[ 2.97% ]
Tech Mahindra
1677.65
[ 2.28% ]
UltraTech Cement
10690
[ 0.23% ]
United Spirits
1458.9
[ 1.49% ]
Wipro
309.05
[ 3.60% ]
Zee Entertainment En
118.05
[ -2.11% ]
BSE
MCX
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
Overview
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Shipping Corporation of India Ltd.
GO
BSE
Jan 22, 04:01
197.55
-3.85 ( -1.91%)
Volume
67024
Prev. Close
201.40
Open Price
200.90
Today's Low / High
193.20
200.90
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
181.95
384.80
NSE
Jan 22, 03:58
197.36
-4.32 ( -2.14%)
Volume
1442569
Prev. Close
201.68
Open Price
199.50
Today's Low / High
193.07
200.50
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
197.36 (51)
52 Wk Low / High
181.60
384.20
ISIN No
INE109A01011
Market Cap. (
₹
in Cr. )
9193.01
P/BV
1.14
Book Value (
₹
)
173.05
BSE Code
523598
52 Week High/Low (
₹
)
384/182
FV/ML
10/1
P/E(X)
13.54
NSE Code
SCIEQ
Book Closure
18/09/2024
EPS (
₹
)
14.58
Div Yield (%)
0.25
Pie Chart
Line Chart
Shareholding Pattern as on
31/12/2024
31/12/2024
30/09/2024
30/06/2024
31/03/2024
Summary statement holding of specified securities
Category of shareholder
Nos. of shareholders
No. of fully paid up equity shares held
Total nos. shares held
Shareholding as a % of total no. of shares (calculated as per SCRR, 1957)As a % of (A+B+C2)
Shareholding as a % assuming full conversion of convertible securities (as a percentage of diluted share capital) As a % of (A+B+C2)
Number of equity shares held in dematerialized form
(A) Promoter & Promoter Group
1
296,942,977
296,942,977
63.75
63.75
296,942,977
(B) Public
452,480
168,856,033
168,856,033
36.25
36.25
168,395,246
(C1) Shares underlying DRs
0
0
0
0.00
0.00
0
(C2) Shares held by Employee Trust
0
0
0
0.00
0.00
0
(C) Non Promoter-Non Public
0
0
0
0.00
0.00
0
Grand Total
452,481
465,799,010
465,799,010
100.00
100.00
465,338,223
Category of shareholder
Nos. of shareholders
No. of fully paid up equity shares held
No. of shares underlying Depository Receipts
Total nos. shares held
Shareholding as a % of total no. of shares (calculated as per SCRR, 1957)As a % of (A+B+C2)
Number of equity shares held in dematerialized form
Shareholding of Promoter and Promoter Group
Indian
Central Government/ State Government(s)
1
296,942,977
0
296,942,977
63.75
296,942,977
President of India
1
296,942,977
0
296,942,977
63.75
296,942,977
Grand Total
1
296,942,977
0
296,942,977
63.75
296,942,977
Public Shareholding
Institutions
Mutual Funds
13
618,502
0
618,502
0.13
618,502
Insurance Companies
5
16,325,174
0
16,325,174
3.50
16,325,174
LIFE INSURANCE CORPORATION OF INDIA
1
11,932,661
0
11,932,661
2.56
11,932,661
NBFCs registered with RBI
4
10,192
0
10,192
0.00
10,192
Banks
4
337
0
337
0.00
337
Foreign Portfolio Investors Category I
90
20,472,730
0
20,472,730
4.40
20,472,730
Foreign Portfolio Investors Category II
11
1,793,387
0
1,793,387
0.39
1,793,387
Sub Total
127
39,220,322
0
39,220,322
8.42
39,220,322
Non-Institutions
Any Others (Specify)
6,937
6,098,758
0
6,098,758
1.31
6,098,758
HUF
6,746
3,720,303
0
3,720,303
0.80
3,720,303
Clearing Members
53
1,075,663
0
1,075,663
0.23
1,075,663
LLP
78
893,132
0
893,132
0.19
893,132
Trusts
14
397,343
0
397,343
0.09
397,343
Employees
46
12,317
0
12,317
0.00
12,317
Bodies Corporate
870
6,049,279
0
6,049,279
1.30
6,049,279
Resident Individuals holding nominal share capital up to Rs. 2 lakhs
439,973
94,128,470
0
94,128,470
20.21
94,104,783
Resident Individuals holding nominal share capital in excess of Rs. 2 lakhs
300
18,137,967
0
18,137,967
3.89
18,024,967
Non Resident Indians (NRIs)
4,267
5,002,702
0
5,002,702
1.07
4,678,602
Key Managerial Personnel
1
450
0
450
0.00
450
Investor Education and Protection Fund (IEPF)
1
214,069
0
214,069
0.05
214,069
Directors and their relatives (excluding independent directors and nominee directors)
2
1,920
0
1,920
0.00
1,920
Foreign Nationals
1
2,000
0
2,000
0.00
2,000
Sub Total
452,352
129,635,615
0
129,635,615
27.83
129,174,828
Central Government / State Government(s) / President of India
Shareholding by Companies or Bodies Corporate where Central / State Government is a promoter
1
96
0
96
0.00
96
Sub Total
1
96
0
96
0.00
96
Grand Total
452,480
168,856,033
0
168,856,033
36.25
168,395,246