Home
Careers
Feedback
Support
Employee Login
About Us
Services
Markets
Useful Links
BackOffice
Branch Login
Client Login
Downloads
Contact Us
Open An Account
RE-EKYC
Account opening procedure
Online Trading
WEB MAIL
Online Trading
RE-EKYC
Account opening process
Partner With Us
WEB MAIL
Home
About Us
Services
Markets
Useful Links
BackOffice
Branch Login
Client Login
Downloads
Contact Us
Open An Account
Careers
Feedback
Support
Employee Login
Re-KYC
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
17972
160.5
0.9%
Gold
17873
161
0.91%
Gold
17773.5
160.5
0.91%
Gold
980
-129.5
-11.67%
Gold
1028.5
-132
-11.37%
Gold
1078
-134.5
-11.09%
Gold
1545.5
44.5
2.96%
Gold
1182.5
-138.5
-10.48%
Gold
1237
-140.5
-10.2%
Gold
1292.5
-142.5
-9.93%
Gold
843.5
-122
-12.64%
Gold
1290.5
-22.5
-1.71%
Gold
933
-127
-11.98%
Gold
1315.5
34.5
2.69%
Gold
1605
51
3.28%
Gold
1206.5
30
2.55%
Gold
1350
-144.5
-9.67%
Gold
1830.5
-52
-2.76%
Gold
1468.5
-148
-9.16%
Gold
1819.5
1166.5
178.64%
Gold
1103
25
2.32%
Gold
1053.5
23
2.23%
Gold
1400
43
3.17%
Gold
959
18.5
1.97%
Gold
913.5
16
1.78%
Gold
870
14.5
1.69%
Gold
828
12.5
1.53%
Gold
1145.5
0.5
0.04%
Gold
748
9
1.22%
Gold
2019
66
3.38%
Gold
1948
63
3.34%
Gold
2194.5
138
6.71%
Gold
1810.5
57
3.25%
Gold
1744
54.5
3.23%
Gold
453
-91.5
-16.8%
Gold
481.5
-94.5
-16.41%
Gold
884
7.5
0.86%
Gold
543
-100
-15.55%
Gold
575.5
-103
-15.18%
Gold
101
-8
-7.34%
Gold
3904.5
-164
-4.03%
Gold
291.5
26.5
10%
Gold
57.5
-4011
-98.59%
Gold
4842
773.5
19.01%
Gold
4746.5
678
16.66%
Gold
52.5
-4016
-98.71%
Gold
48.5
-4020
-98.81%
Gold
44.5
-4024
-98.91%
Gold
73.5
-3995
-98.19%
Gold
67.5
-4001
-98.34%
Gold
62.5
-4006
-98.46%
Gold
93.5
-3975
-97.7%
Gold
86.5
-3982
-97.87%
Gold
3996
-72.5
-1.78%
Gold
4088.5
20
0.49%
Gold
4181.5
113
2.78%
Gold
4274.5
206
5.06%
Gold
4368
299.5
7.36%
Gold
4462
393.5
9.67%
Gold
4556.5
488
11.99%
Gold
4651.5
583
14.33%
Gold
17276
160.5
0.94%
Gold
17176.5
160
0.94%
Gold
17077.5
160.5
0.95%
Gold
16978
160.5
0.95%
Gold
16878.5
160.5
0.96%
Gold
16779
160.5
0.97%
Gold
16679.5
160.5
0.97%
Gold
16580
160
0.97%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
17674
160.5
0.92%
Gold
17574.5
160.5
0.92%
Gold
17475
160.5
0.93%
Gold
17375.5
160.5
0.93%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
1678.5
51.5
3.17%
Gold
1614.5
48.5
3.1%
Gold
1949.5
42
2.2%
Gold
1490.5
43
2.97%
Gold
1431
40.5
2.91%
Gold
1372.5
37.5
2.81%
Gold
609.5
-106
-14.81%
Gold
645
-109
-14.46%
Gold
1078
15.5
1.46%
Gold
2128.5
43.5
2.09%
Gold
1006
71.5
7.65%
Gold
1790
-155
-7.97%
Gold
1858.5
-156
-7.74%
Gold
1928
-157
-7.53%
Gold
1998.5
-158.5
-7.35%
Gold
2346
-83.5
-3.44%
Gold
2144
-160
-6.94%
Gold
2218.5
-160.5
-6.75%
Gold
2294
-161
-6.56%
Gold
2370.5
-162
-6.4%
Gold
2631.5
-103
-3.77%
Gold
2527
-163
-6.06%
Gold
2607
-163.5
-5.9%
Gold
2687.5
-164
-5.75%
Gold
2769.5
-164
-5.59%
Gold
2852
-164.5
-5.45%
Gold
2935.5
-164.5
-5.31%
Gold
403.5
-4
-0.98%
Gold
380
-4.5
-1.17%
Gold
357
-5.5
-1.52%
Gold
681.5
58
9.3%
Gold
314.5
-6.5
-2.02%
Gold
295
-7
-2.32%
Gold
276.5
-7
-2.47%
Gold
258.5
-8
-3%
Gold
550
308
127.27%
Gold
226
-8
-3.42%
Gold
572
2
0.35%
Gold
541
1
0.19%
Gold
511
-0.5
-0.1%
Gold
482.5
-1
-0.21%
Gold
849
77
9.97%
Gold
428.5
-3.5
-0.81%
Gold
14691
160
1.1%
Gold
14591.5
160
1.11%
Gold
14492
160
1.12%
Gold
14392.5
159.5
1.12%
Gold
14293
159.5
1.13%
Gold
720
-114.5
-13.72%
Gold
759.5
-117
-13.35%
Gold
801
-119.5
-12.98%
Gold
15983.5
160
1.01%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
18270.5
160.5
0.89%
Gold
18171
160.5
0.89%
Gold
18071.5
160.5
0.9%
Gold
0.5
0
0%
Gold
137
-16.5
-10.75%
Gold
12
-8
-40%
Gold
13.5
-8.5
-38.64%
Gold
5900
141.5
2.46%
Gold
5754
150.5
2.69%
Gold
5656
149.5
2.71%
Gold
5558
148.5
2.75%
Gold
5460.5
148
2.79%
Gold
5363
147
2.82%
Gold
5265.5
146
2.85%
Gold
5168.5
145
2.89%
Gold
5071.5
144
2.92%
Gold
15
-9.5
-38.78%
Gold
16.5
-10.5
-38.89%
Gold
18.5
-11
-37.29%
Gold
20.5
-12
-36.92%
Gold
23
-13
-36.11%
Gold
25.5
-14
-35.44%
Gold
3020
-165
-5.18%
Gold
3105
-165
-5.05%
Gold
3191.5
-164.5
-4.9%
Gold
6938
156
2.3%
Gold
211
-8.5
-3.87%
Gold
197
-8.5
-4.14%
Gold
183.5
-8.5
-4.43%
Gold
6839
155.5
2.33%
Gold
6740
155.5
2.36%
Gold
6641
155
2.39%
Gold
6542
154.5
2.42%
Gold
6443.5
154.5
2.46%
Gold
6344.5
153.5
2.48%
Gold
6246
153.5
2.52%
Gold
6147.5
153
2.55%
Gold
6049
152.5
2.59%
Gold
5950.5
151.5
2.61%
Gold
9123
159
1.77%
Gold
9023.5
158.5
1.79%
Gold
8924
158.5
1.81%
Gold
8824.5
158.5
1.83%
Gold
8725.5
158.5
1.85%
Gold
8626
158.5
1.87%
Gold
8526.5
158.5
1.89%
Gold
8427
158
1.91%
Gold
8327.5
158
1.93%
Gold
8228.5
158.5
1.96%
Gold
8129
158
1.98%
Gold
8029.5
158
2.01%
Gold
7930.5
158
2.03%
Gold
7831
157.5
2.05%
Gold
7731.5
157.5
2.08%
Gold
7632.5
157.5
2.11%
Gold
7533
157
2.13%
Gold
7434
157.5
2.16%
Gold
7334.5
157
2.19%
Gold
7235.5
157
2.22%
Gold
7136.5
156.5
2.24%
Gold
7037
156
2.27%
Gold
0.5
-1
-66.67%
Gold
0.5
-1
-66.67%
Gold
70
-5.5
-7.28%
Gold
1
-1
-50%
Gold
1
-1
-50%
Gold
1
-1.5
-60%
Gold
1.5
-1.5
-50%
Gold
1.5
-1.5
-50%
Gold
2
-1.5
-42.86%
Gold
2
-2
-50%
Gold
2.5
-2
-44.44%
Gold
2.5
-2.5
-50%
Gold
102.5
2
1.99%
Gold
3.5
-3
-46.15%
Gold
4
-3.5
-46.67%
Gold
4.5
-4
-47.06%
Gold
5
-4.5
-47.37%
Gold
6
-4.5
-42.86%
Gold
6.5
-5
-43.48%
Gold
7.5
-5.5
-42.31%
Gold
8.5
-6
-41.38%
Gold
9.5
-6.5
-40.63%
Gold
4496
136
3.12%
Gold
4401.5
134.5
3.15%
Gold
46.5
-22
-32.12%
Gold
265
26
10.88%
Gold
56.5
-25
-30.67%
Gold
62
-26.5
-29.94%
Gold
4307
133
3.19%
Gold
4213
131
3.21%
Sensex
76617.44
592.93
0.78%
Nifty
23332.35
166.65
0.72%
USDINR
85.58
-0.18
-0.2%
Gold
4975
143
2.96%
Gold
4910.5
32
0.66%
Gold
4782.5
140.5
3.03%
Gold
4687
139.5
3.07%
Gold
28.5
-15
-34.48%
Gold
204
-19
-8.52%
Gold
35
-17.5
-33.33%
Gold
38.5
-19
-33.04%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
26
-22
-45.83%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
-0.5
-50%
Gold
0.5
-0.5
-50%
Gold
0.5
-0.5
-50%
Gold
4591.5
138
3.1%
Gold
42.5
-20
-32%
Gold
10316
159
1.57%
Gold
10216.5
159
1.58%
Gold
10117
159
1.6%
Gold
10017.5
159
1.61%
Gold
9918.5
159
1.63%
Gold
9819
159
1.65%
Gold
9719.5
159
1.66%
Gold
9620
159
1.68%
Gold
9520.5
159
1.7%
Gold
9421
158.5
1.71%
Gold
9321.5
158.5
1.73%
Gold
9222.5
159
1.75%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
1530
-149.5
-8.9%
Gold
1593
-151
-8.66%
Gold
1657.5
-152.5
-8.43%
Gold
710
7.5
1.07%
Gold
673.5
6
0.9%
Gold
638
4.5
0.71%
Gold
14194
160
1.14%
Gold
14094.5
160
1.15%
Gold
13995
160
1.16%
Gold
13895.5
160
1.16%
Gold
13796
159.5
1.17%
Gold
13696.5
159.5
1.18%
Gold
13597
159.5
1.19%
Gold
13498
160
1.2%
Gold
13398.5
160
1.21%
Gold
13299
160
1.22%
Gold
13199.5
159.5
1.22%
Gold
13100
159.5
1.23%
Gold
13000.5
159.5
1.24%
Gold
12901
159.5
1.25%
Gold
12802
160
1.27%
Gold
12702.5
159.5
1.27%
Gold
12603
159.5
1.28%
Gold
12503.5
159.5
1.29%
Gold
12404
159.5
1.3%
Gold
12304.5
159.5
1.31%
Gold
12205
159.5
1.32%
Gold
12105.5
159
1.33%
Gold
12006.5
159.5
1.35%
Gold
11907
159.5
1.36%
Gold
11807.5
159.5
1.37%
Gold
11708
159.5
1.38%
Gold
11608.5
159.5
1.39%
Gold
11509
159
1.4%
Gold
11409.5
159
1.41%
Gold
11310.5
159.5
1.43%
Gold
11211
159.5
1.44%
Gold
11111.5
159.5
1.46%
Gold
11012
159
1.47%
Gold
10912.5
159
1.48%
Gold
10813
159
1.49%
Gold
10713.5
159
1.51%
Gold
10614.5
159.5
1.53%
Gold
10515
159.5
1.54%
Gold
10415.5
159
1.55%
Gold
15884
160
1.02%
Gold
15784.5
160
1.02%
Gold
15685.5
160.5
1.03%
Gold
15586
160.5
1.04%
Gold
15486.5
160
1.04%
Gold
15387
160
1.05%
Gold
15287.5
160
1.06%
Gold
15188
160
1.06%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
15088.5
160
1.07%
Gold
14989
160
1.08%
Gold
14890
160
1.09%
Gold
14790.5
160
1.09%
Gold
494.5
10.5
2.17%
Gold
199.5
-57
-22.22%
Gold
215
-60
-21.82%
Gold
231
-63
-21.43%
Gold
248.5
-65.5
-20.86%
Gold
3298.5
56.5
1.74%
Gold
2958.5
100
3.5%
Gold
2874.5
97.5
3.51%
Gold
2791.5
95
3.52%
Gold
2709.5
92
3.51%
Gold
2887.5
84
3%
Gold
2548
86.5
3.51%
Gold
2469
83.5
3.5%
Gold
2391
80.5
3.48%
Gold
2314.5
78
3.49%
Gold
593
19.5
3.4%
Gold
286
-71
-19.89%
Gold
306.5
-74
-19.45%
Gold
328
-77
-19.01%
Gold
350.5
-80
-18.58%
Gold
744.5
29
4.05%
Gold
399.5
-85.5
-17.63%
Gold
425.5
-88.5
-17.22%
Gold
2566
-6.5
-0.25%
Gold
2164
71.5
3.42%
Gold
2091
69
3.41%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
16480.5
160
0.98%
Gold
16381.5
160.5
0.99%
Gold
16282
160.5
1%
Gold
16182.5
160.5
1%
Gold
16083
160
1%
Gold
4119.5
129.5
3.25%
Gold
4026.5
127.5
3.27%
Gold
4142.5
-130
-3.04%
Gold
3842
123.5
3.32%
Gold
3751
122
3.36%
Gold
3660
119.5
3.38%
Gold
3570
117.5
3.4%
Gold
3952
587
17.44%
Gold
3391.5
113
3.45%
Gold
3303
110.5
3.46%
Gold
3216
108
3.47%
Gold
3129.5
105.5
3.49%
Gold
68
-28
-29.17%
Gold
74.5
-30
-28.71%
Gold
312.5
-3
-0.95%
Gold
88.5
-34
-27.76%
Gold
96.5
-36
-27.17%
Gold
105.5
-38
-26.48%
Gold
114.5
-40.5
-26.13%
Gold
396
26.5
7.17%
Gold
135
-45
-25%
Gold
146.5
-47
-24.29%
Gold
394.5
186.5
89.66%
Gold
171
-52.5
-23.49%
Gold
0.5
0
0%
Gold
3278
-165
-4.79%
Gold
3365.5
-165
-4.67%
Gold
3454
-164.5
-4.55%
Gold
3542.5
-165
-4.45%
Gold
18569
161
0.87%
Gold
18469.5
161
0.88%
Gold
18370
161
0.88%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
90555
52
0.06%
Gold
3632.5
-164.5
-4.33%
Gold
3722.5
-164.5
-4.23%
Gold
3813
-164.5
-4.14%
Gold
454
37
8.87%
Gold
159
-8.5
-5.07%
Gold
147.5
-8.5
-5.45%
Gold
137
-8.5
-5.84%
Gold
127.5
-8
-5.9%
Gold
118
-8
-6.35%
Gold
109.5
-8
-6.81%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
17972
160.5
0.9%
Gold
17873
161
0.91%
Gold
17773.5
160.5
0.91%
Gold
980
-129.5
-11.67%
Gold
1028.5
-132
-11.37%
Gold
1078
-134.5
-11.09%
Gold
1545.5
44.5
2.96%
Gold
1182.5
-138.5
-10.48%
Gold
1237
-140.5
-10.2%
Gold
1292.5
-142.5
-9.93%
Gold
843.5
-122
-12.64%
Gold
1290.5
-22.5
-1.71%
Gold
933
-127
-11.98%
Gold
1315.5
34.5
2.69%
Gold
1605
51
3.28%
Gold
1206.5
30
2.55%
Gold
1350
-144.5
-9.67%
Gold
1830.5
-52
-2.76%
Gold
1468.5
-148
-9.16%
Gold
1819.5
1166.5
178.64%
Gold
1103
25
2.32%
Gold
1053.5
23
2.23%
Gold
1400
43
3.17%
Gold
959
18.5
1.97%
Gold
913.5
16
1.78%
Gold
870
14.5
1.69%
Gold
828
12.5
1.53%
Gold
1145.5
0.5
0.04%
Gold
748
9
1.22%
Gold
2019
66
3.38%
Gold
1948
63
3.34%
Gold
2194.5
138
6.71%
Gold
1810.5
57
3.25%
Gold
1744
54.5
3.23%
Gold
453
-91.5
-16.8%
Gold
481.5
-94.5
-16.41%
Gold
884
7.5
0.86%
Gold
543
-100
-15.55%
Gold
575.5
-103
-15.18%
Gold
101
-8
-7.34%
Gold
3904.5
-164
-4.03%
Gold
291.5
26.5
10%
Gold
57.5
-4011
-98.59%
Gold
4842
773.5
19.01%
Gold
4746.5
678
16.66%
Gold
52.5
-4016
-98.71%
Gold
48.5
-4020
-98.81%
Gold
44.5
-4024
-98.91%
Gold
73.5
-3995
-98.19%
Gold
67.5
-4001
-98.34%
Gold
62.5
-4006
-98.46%
Gold
93.5
-3975
-97.7%
Gold
86.5
-3982
-97.87%
Gold
3996
-72.5
-1.78%
Gold
4088.5
20
0.49%
Gold
4181.5
113
2.78%
Gold
4274.5
206
5.06%
Gold
4368
299.5
7.36%
Gold
4462
393.5
9.67%
Gold
4556.5
488
11.99%
Gold
4651.5
583
14.33%
Gold
17276
160.5
0.94%
Gold
17176.5
160
0.94%
Gold
17077.5
160.5
0.95%
Gold
16978
160.5
0.95%
Gold
16878.5
160.5
0.96%
Gold
16779
160.5
0.97%
Gold
16679.5
160.5
0.97%
Gold
16580
160
0.97%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
17674
160.5
0.92%
Gold
17574.5
160.5
0.92%
Gold
17475
160.5
0.93%
Gold
17375.5
160.5
0.93%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
1678.5
51.5
3.17%
Gold
1614.5
48.5
3.1%
Gold
1949.5
42
2.2%
Gold
1490.5
43
2.97%
Gold
1431
40.5
2.91%
Gold
1372.5
37.5
2.81%
Gold
609.5
-106
-14.81%
Gold
645
-109
-14.46%
Gold
1078
15.5
1.46%
Gold
2128.5
43.5
2.09%
Gold
1006
71.5
7.65%
Gold
1790
-155
-7.97%
Gold
1858.5
-156
-7.74%
Gold
1928
-157
-7.53%
Gold
1998.5
-158.5
-7.35%
Gold
2346
-83.5
-3.44%
Gold
2144
-160
-6.94%
Gold
2218.5
-160.5
-6.75%
Gold
2294
-161
-6.56%
Gold
2370.5
-162
-6.4%
Gold
2631.5
-103
-3.77%
Gold
2527
-163
-6.06%
Gold
2607
-163.5
-5.9%
Gold
2687.5
-164
-5.75%
Gold
2769.5
-164
-5.59%
Gold
2852
-164.5
-5.45%
Gold
2935.5
-164.5
-5.31%
Gold
403.5
-4
-0.98%
Gold
380
-4.5
-1.17%
Gold
357
-5.5
-1.52%
Gold
681.5
58
9.3%
Gold
314.5
-6.5
-2.02%
Gold
295
-7
-2.32%
Gold
276.5
-7
-2.47%
Gold
258.5
-8
-3%
Gold
550
308
127.27%
Gold
226
-8
-3.42%
Gold
572
2
0.35%
Gold
541
1
0.19%
Gold
511
-0.5
-0.1%
Gold
482.5
-1
-0.21%
Gold
849
77
9.97%
Gold
428.5
-3.5
-0.81%
Gold
14691
160
1.1%
Gold
14591.5
160
1.11%
Gold
14492
160
1.12%
Gold
14392.5
159.5
1.12%
Gold
14293
159.5
1.13%
Gold
720
-114.5
-13.72%
Gold
759.5
-117
-13.35%
Gold
801
-119.5
-12.98%
Gold
15983.5
160
1.01%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
18270.5
160.5
0.89%
Gold
18171
160.5
0.89%
Gold
18071.5
160.5
0.9%
Gold
0.5
0
0%
Gold
137
-16.5
-10.75%
Gold
12
-8
-40%
Gold
13.5
-8.5
-38.64%
Gold
5900
141.5
2.46%
Gold
5754
150.5
2.69%
Gold
5656
149.5
2.71%
Gold
5558
148.5
2.75%
Gold
5460.5
148
2.79%
Gold
5363
147
2.82%
Gold
5265.5
146
2.85%
Gold
5168.5
145
2.89%
Gold
5071.5
144
2.92%
Gold
15
-9.5
-38.78%
Gold
16.5
-10.5
-38.89%
Gold
18.5
-11
-37.29%
Gold
20.5
-12
-36.92%
Gold
23
-13
-36.11%
Gold
25.5
-14
-35.44%
Gold
3020
-165
-5.18%
Gold
3105
-165
-5.05%
Gold
3191.5
-164.5
-4.9%
Gold
6938
156
2.3%
Gold
211
-8.5
-3.87%
Gold
197
-8.5
-4.14%
Gold
183.5
-8.5
-4.43%
Gold
6839
155.5
2.33%
Gold
6740
155.5
2.36%
Gold
6641
155
2.39%
Gold
6542
154.5
2.42%
Gold
6443.5
154.5
2.46%
Gold
6344.5
153.5
2.48%
Gold
6246
153.5
2.52%
Gold
6147.5
153
2.55%
Gold
6049
152.5
2.59%
Gold
5950.5
151.5
2.61%
Gold
9123
159
1.77%
Gold
9023.5
158.5
1.79%
Gold
8924
158.5
1.81%
Gold
8824.5
158.5
1.83%
Gold
8725.5
158.5
1.85%
Gold
8626
158.5
1.87%
Gold
8526.5
158.5
1.89%
Gold
8427
158
1.91%
Gold
8327.5
158
1.93%
Gold
8228.5
158.5
1.96%
Gold
8129
158
1.98%
Gold
8029.5
158
2.01%
Gold
7930.5
158
2.03%
Gold
7831
157.5
2.05%
Gold
7731.5
157.5
2.08%
Gold
7632.5
157.5
2.11%
Gold
7533
157
2.13%
Gold
7434
157.5
2.16%
Gold
7334.5
157
2.19%
Gold
7235.5
157
2.22%
Gold
7136.5
156.5
2.24%
Gold
7037
156
2.27%
Gold
0.5
-1
-66.67%
Gold
0.5
-1
-66.67%
Gold
70
-5.5
-7.28%
Gold
1
-1
-50%
Gold
1
-1
-50%
Gold
1
-1.5
-60%
Gold
1.5
-1.5
-50%
Gold
1.5
-1.5
-50%
Gold
2
-1.5
-42.86%
Gold
2
-2
-50%
Gold
2.5
-2
-44.44%
Gold
2.5
-2.5
-50%
Gold
102.5
2
1.99%
Gold
3.5
-3
-46.15%
Gold
4
-3.5
-46.67%
Gold
4.5
-4
-47.06%
Gold
5
-4.5
-47.37%
Gold
6
-4.5
-42.86%
Gold
6.5
-5
-43.48%
Gold
7.5
-5.5
-42.31%
Gold
8.5
-6
-41.38%
Gold
9.5
-6.5
-40.63%
Gold
4496
136
3.12%
Gold
4401.5
134.5
3.15%
Gold
46.5
-22
-32.12%
Gold
265
26
10.88%
Gold
56.5
-25
-30.67%
Gold
62
-26.5
-29.94%
Gold
4307
133
3.19%
Gold
4213
131
3.21%
Sensex
76617.44
592.93
0.78%
Nifty
23332.35
166.65
0.72%
USDINR
85.58
-0.18
-0.2%
Gold
4975
143
2.96%
Gold
4910.5
32
0.66%
Gold
4782.5
140.5
3.03%
Gold
4687
139.5
3.07%
Gold
28.5
-15
-34.48%
Gold
204
-19
-8.52%
Gold
35
-17.5
-33.33%
Gold
38.5
-19
-33.04%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
26
-22
-45.83%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
-0.5
-50%
Gold
0.5
-0.5
-50%
Gold
0.5
-0.5
-50%
Gold
4591.5
138
3.1%
Gold
42.5
-20
-32%
Gold
10316
159
1.57%
Gold
10216.5
159
1.58%
Gold
10117
159
1.6%
Gold
10017.5
159
1.61%
Gold
9918.5
159
1.63%
Gold
9819
159
1.65%
Gold
9719.5
159
1.66%
Gold
9620
159
1.68%
Gold
9520.5
159
1.7%
Gold
9421
158.5
1.71%
Gold
9321.5
158.5
1.73%
Gold
9222.5
159
1.75%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
1530
-149.5
-8.9%
Gold
1593
-151
-8.66%
Gold
1657.5
-152.5
-8.43%
Gold
710
7.5
1.07%
Gold
673.5
6
0.9%
Gold
638
4.5
0.71%
Gold
14194
160
1.14%
Gold
14094.5
160
1.15%
Gold
13995
160
1.16%
Gold
13895.5
160
1.16%
Gold
13796
159.5
1.17%
Gold
13696.5
159.5
1.18%
Gold
13597
159.5
1.19%
Gold
13498
160
1.2%
Gold
13398.5
160
1.21%
Gold
13299
160
1.22%
Gold
13199.5
159.5
1.22%
Gold
13100
159.5
1.23%
Gold
13000.5
159.5
1.24%
Gold
12901
159.5
1.25%
Gold
12802
160
1.27%
Gold
12702.5
159.5
1.27%
Gold
12603
159.5
1.28%
Gold
12503.5
159.5
1.29%
Gold
12404
159.5
1.3%
Gold
12304.5
159.5
1.31%
Gold
12205
159.5
1.32%
Gold
12105.5
159
1.33%
Gold
12006.5
159.5
1.35%
Gold
11907
159.5
1.36%
Gold
11807.5
159.5
1.37%
Gold
11708
159.5
1.38%
Gold
11608.5
159.5
1.39%
Gold
11509
159
1.4%
Gold
11409.5
159
1.41%
Gold
11310.5
159.5
1.43%
Gold
11211
159.5
1.44%
Gold
11111.5
159.5
1.46%
Gold
11012
159
1.47%
Gold
10912.5
159
1.48%
Gold
10813
159
1.49%
Gold
10713.5
159
1.51%
Gold
10614.5
159.5
1.53%
Gold
10515
159.5
1.54%
Gold
10415.5
159
1.55%
Gold
15884
160
1.02%
Gold
15784.5
160
1.02%
Gold
15685.5
160.5
1.03%
Gold
15586
160.5
1.04%
Gold
15486.5
160
1.04%
Gold
15387
160
1.05%
Gold
15287.5
160
1.06%
Gold
15188
160
1.06%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
15088.5
160
1.07%
Gold
14989
160
1.08%
Gold
14890
160
1.09%
Gold
14790.5
160
1.09%
Gold
494.5
10.5
2.17%
Gold
199.5
-57
-22.22%
Gold
215
-60
-21.82%
Gold
231
-63
-21.43%
Gold
248.5
-65.5
-20.86%
Gold
3298.5
56.5
1.74%
Gold
2958.5
100
3.5%
Gold
2874.5
97.5
3.51%
Gold
2791.5
95
3.52%
Gold
2709.5
92
3.51%
Gold
2887.5
84
3%
Gold
2548
86.5
3.51%
Gold
2469
83.5
3.5%
Gold
2391
80.5
3.48%
Gold
2314.5
78
3.49%
Gold
593
19.5
3.4%
Gold
286
-71
-19.89%
Gold
306.5
-74
-19.45%
Gold
328
-77
-19.01%
Gold
350.5
-80
-18.58%
Gold
744.5
29
4.05%
Gold
399.5
-85.5
-17.63%
Gold
425.5
-88.5
-17.22%
Gold
2566
-6.5
-0.25%
Gold
2164
71.5
3.42%
Gold
2091
69
3.41%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
16480.5
160
0.98%
Gold
16381.5
160.5
0.99%
Gold
16282
160.5
1%
Gold
16182.5
160.5
1%
Gold
16083
160
1%
Gold
4119.5
129.5
3.25%
Gold
4026.5
127.5
3.27%
Gold
4142.5
-130
-3.04%
Gold
3842
123.5
3.32%
Gold
3751
122
3.36%
Gold
3660
119.5
3.38%
Gold
3570
117.5
3.4%
Gold
3952
587
17.44%
Gold
3391.5
113
3.45%
Gold
3303
110.5
3.46%
Gold
3216
108
3.47%
Gold
3129.5
105.5
3.49%
Gold
68
-28
-29.17%
Gold
74.5
-30
-28.71%
Gold
312.5
-3
-0.95%
Gold
88.5
-34
-27.76%
Gold
96.5
-36
-27.17%
Gold
105.5
-38
-26.48%
Gold
114.5
-40.5
-26.13%
Gold
396
26.5
7.17%
Gold
135
-45
-25%
Gold
146.5
-47
-24.29%
Gold
394.5
186.5
89.66%
Gold
171
-52.5
-23.49%
Gold
0.5
0
0%
Gold
3278
-165
-4.79%
Gold
3365.5
-165
-4.67%
Gold
3454
-164.5
-4.55%
Gold
3542.5
-165
-4.45%
Gold
18569
161
0.87%
Gold
18469.5
161
0.88%
Gold
18370
161
0.88%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
90555
52
0.06%
Gold
3632.5
-164.5
-4.33%
Gold
3722.5
-164.5
-4.23%
Gold
3813
-164.5
-4.14%
Gold
454
37
8.87%
Gold
159
-8.5
-5.07%
Gold
147.5
-8.5
-5.45%
Gold
137
-8.5
-5.84%
Gold
127.5
-8
-5.9%
Gold
118
-8
-6.35%
Gold
109.5
-8
-6.81%
prev
next
BSE Prices delayed by 5 minutes ! Prices as on Apr 02, 2025 - 3:59PM
ABB India
5309
[ -1.46% ]
ACC
1964.5
[ 0.67% ]
Ambuja Cements
535.9
[ 1.23% ]
Asian Paints Ltd.
2306.65
[ -0.38% ]
Axis Bank Ltd.
1084.85
[ -0.05% ]
Bajaj Auto
8062.6
[ 0.86% ]
Bank of Baroda
231.5
[ 1.25% ]
Bharti Airtel
1754.75
[ 1.79% ]
Bharat Heavy Ele
212.5
[ 0.33% ]
Bharat Petroleum
286.85
[ 0.72% ]
Britannia Ind.
5048.3
[ 3.03% ]
Cipla
1452.7
[ 0.56% ]
Coal India
397.25
[ -0.21% ]
Colgate Palm.
2366.75
[ 0.70% ]
Dabur India
496.4
[ -0.24% ]
DLF Ltd.
683.1
[ 3.19% ]
Dr. Reddy's Labs
1149.75
[ -0.23% ]
GAIL (India)
183.55
[ -1.48% ]
Grasim Inds.
2614.5
[ -0.12% ]
HCL Technologies
1531.85
[ 0.16% ]
HDFC Bank
1797.4
[ 1.70% ]
Hero MotoCorp
3782.2
[ 0.50% ]
Hindustan Unilever L
2242
[ 0.37% ]
Hindalco Indus.
661.25
[ -0.35% ]
ICICI Bank
1330.75
[ 1.00% ]
IDFC L
108
[ -1.77% ]
Indian Hotels Co
829.7
[ 2.99% ]
IndusInd Bank
702.4
[ 2.88% ]
Infosys L
1549.85
[ 1.46% ]
ITC Ltd.
408.95
[ 0.57% ]
Jindal St & Pwr
908
[ 0.77% ]
Kotak Mahindra Bank
2153
[ 0.36% ]
L&T
3421.65
[ -0.41% ]
Lupin Ltd.
2006.7
[ 2.57% ]
Mahi. & Mahi
2637.7
[ 0.03% ]
Maruti Suzuki India
11715.05
[ 2.09% ]
MTNL
44.7
[ -1.74% ]
Nestle India
2201.85
[ -1.36% ]
NIIT Ltd.
123.3
[ -0.72% ]
NMDC Ltd.
70.2
[ 0.65% ]
NTPC
351.9
[ -0.07% ]
ONGC
250.45
[ 0.93% ]
Punj. NationlBak
97.34
[ 1.15% ]
Power Grid Corpo
286.7
[ -0.88% ]
Reliance Inds.
1251.1
[ -0.11% ]
SBI
775.85
[ 0.56% ]
Vedanta
457.3
[ 0.01% ]
Shipping Corpn.
170
[ -0.09% ]
Sun Pharma.
1714.25
[ 1.02% ]
Tata Chemicals
848.45
[ 1.00% ]
Tata Consumer Produc
1062.55
[ 7.12% ]
Tata Motors
671.8
[ 0.06% ]
Tata Steel
154.65
[ 1.01% ]
Tata Power Co.
378.25
[ 0.93% ]
Tata Consultancy
3545
[ -0.15% ]
Tech Mahindra
1422.7
[ 2.04% ]
UltraTech Cement
11276.35
[ -0.88% ]
United Spirits
1432
[ 1.92% ]
Wipro
263.65
[ 0.38% ]
Zee Entertainment En
102.19
[ 0.64% ]
BSE
MCX
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
Overview
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
GAIL (India) Ltd.
GO
BSE
Apr 02, 04:01
183.55
-2.75 ( -1.48%)
Volume
263311
Prev. Close
186.30
Open Price
185.90
Today's Low / High
183.05
186.95
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
150.60
246.35
NSE
Apr 02, 03:59
184.06
-2.26 ( -1.21%)
Volume
13488498
Prev. Close
186.32
Open Price
184.05
Today's Low / High
183.10
186.90
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
184.06 (2514)
52 Wk Low / High
150.52
246.30
ISIN No
INE129A01019
Market Cap. (
₹
in Cr. )
121021.28
P/BV
1.44
Book Value (
₹
)
127.46
BSE Code
532155
52 Week High/Low (
₹
)
246/151
FV/ML
10/1
P/E(X)
12.23
NSE Code
GAILEQ
Book Closure
07/02/2025
EPS (
₹
)
15.06
Div Yield (%)
2.99
Pie Chart
Line Chart
Shareholding Pattern as on
31/12/2024
31/12/2024
30/09/2024
30/06/2024
31/03/2024
Summary statement holding of specified securities
Category of shareholder
Nos. of shareholders
No. of fully paid up equity shares held
Total nos. shares held
Shareholding as a % of total no. of shares (calculated as per SCRR, 1957)As a % of (A+B+C2)
Shareholding as a % assuming full conversion of convertible securities (as a percentage of diluted share capital) As a % of (A+B+C2)
Number of equity shares held in dematerialized form
(A) Promoter & Promoter Group
1
3,387,576,864
3,387,576,864
51.90
51.90
3,387,576,864
(B) Public
1,602,024
3,139,402,043
3,139,402,043
48.10
48.10
3,139,132,907
(C1) Shares underlying DRs
2
48,100,736
48,100,736
0.00
0.00
48,100,736
(C2) Shares held by Employee Trust
1
20,000
20,000
0.00
0.00
20,000
(C) Non Promoter-Non Public
3
48,120,736
48,120,736
0.00
0.00
48,120,736
Grand Total
1,602,028
6,575,099,643
6,575,099,643
100.00
100.00
6,574,830,507
Category of shareholder
Nos. of shareholders
No. of fully paid up equity shares held
No. of shares underlying Depository Receipts
Total nos. shares held
Shareholding as a % of total no. of shares (calculated as per SCRR, 1957)As a % of (A+B+C2)
Number of equity shares held in dematerialized form
Shareholding of Promoter and Promoter Group
Indian
Central Government/ State Government(s)
1
3,387,576,864
0
3,387,576,864
51.90
3,387,576,864
PRESIDENT OF INDIA
1
3,387,576,864
0
3,387,576,864
51.90
3,387,576,864
Grand Total
1
3,387,576,864
0
3,387,576,864
51.90
3,387,576,864
Public Shareholding
Institutions
Mutual Funds
32
657,811,666
0
657,811,666
10.08
657,811,666
SBI ARBITRAGE OPPORTUNITIES FUND
1
204,589,345
0
204,589,345
3.13
204,589,345
KOTAK BALANCED ADVANTAGE FUND
1
110,270,346
0
110,270,346
1.69
110,270,346
Insurance Companies
27
421,706,121
0
421,706,121
6.46
421,706,121
LICI ANNUITY NON-PAR
1
342,396,082
0
342,396,082
5.25
342,396,082
Provident Funds/ Pension Funds
1
66,777,621
0
66,777,621
1.02
66,777,621
NPS TRUST - A/C LIC PENSION FUND SCHEME - CORPORATE CG
1
66,777,621
0
66,777,621
1.02
66,777,621
Alternate Investment Funds
4
165,570
0
165,570
0.00
165,570
NBFCs registered with RBI
9
25,418
0
25,418
0.00
25,418
Banks
11
2,149,304
0
2,149,304
0.03
2,148,506
Foreign Portfolio Investors Category I
776
1,008,748,850
0
1,008,748,850
15.46
1,008,748,850
Foreign Portfolio Investors Category II
45
37,798,618
0
37,798,618
0.58
37,798,618
Sovereign Wealth Funds
2
6,743,806
0
6,743,806
0.10
6,743,806
Other Foreign Institutions
4
796,134
0
796,134
0.01
793,686
Foreign Institutional Investors
3
795,106
0
795,106
0.01
792,658
Qualified Foreign Investors
1
1,028
0
1,028
0.00
1,028
Sub Total
911
2,202,723,108
0
2,202,723,108
33.74
2,202,719,862
Non-Institutions
Any Others (Specify)
12,496
16,210,960
0
16,210,960
0.25
16,210,828
HUF
12,326
13,972,427
0
13,972,427
0.21
13,972,295
Clearing Members
109
1,462,666
0
1,462,666
0.02
1,462,666
Trusts
61
775,867
0
775,867
0.01
775,867
Bodies Corporate
2,335
43,915,307
0
43,915,307
0.67
43,914,793
Resident Individuals holding nominal share capital up to Rs. 2 lakhs
1,568,016
307,690,167
0
307,690,167
4.71
307,486,681
Resident Individuals holding nominal share capital in excess of Rs. 2 lakhs
929
58,286,213
0
58,286,213
0.89
58,253,588
Non Resident Indians (NRIs)
17,333
19,960,023
0
19,960,023
0.31
19,930,890
Investor Education and Protection Fund (IEPF)
1
541,449
0
541,449
0.01
541,449
Foreign Nationals
1
240
0
240
0.00
240
Sub Total
1,601,111
446,604,359
0
446,604,359
6.84
446,338,469
Central Government / State Government(s) / President of India
Shareholding by Companies or Bodies Corporate where Central / State Government is a promoter
2
490,074,576
0
490,074,576
7.51
490,074,576
OIL AND NATURAL GAS CORPORATION LIMITED
1
326,716,386
0
326,716,386
5.01
326,716,386
INDIAN OIL CORPORATION LIMITED
1
163,358,190
0
163,358,190
2.50
163,358,190
Sub Total
2
490,074,576
0
490,074,576
7.51
490,074,576
Grand Total
1,602,024
3,139,402,043
0
3,139,402,043
48.09
3,139,132,907
Non Promoter - Non Public shareholder
Custodian / DR Holder
Custodian/DR Holder
2
48,100,736
0
48,100,736
0.00
48,100,736
Sub Total
2
48,100,736
0
48,100,736
0.00
48,100,736
Employee Benefit Trust
Employee Benefit Trust
1
20,000
0
20,000
0.00
20,000
Sub Total
1
20,000
0
20,000
0.00
20,000
Grand Total
3
48,120,736
0
48,120,736
0.00
48,120,736