Home
Careers
Feedback
Support
Employee Login
About Us
Services
Markets
Useful Links
BackOffice
Branch Login
Client Login
Downloads
Contact Us
Open An Account
RE-EKYC
Account opening procedure
Online Trading
WEB MAIL
Online Trading
RE-EKYC
Account opening process
Partner With Us
WEB MAIL
Home
About Us
Services
Markets
Useful Links
BackOffice
Branch Login
Client Login
Downloads
Contact Us
Open An Account
Careers
Feedback
Support
Employee Login
Re-KYC
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
17972
160.5
0.9%
Gold
17873
161
0.91%
Gold
17773.5
160.5
0.91%
Gold
980
-129.5
-11.67%
Gold
1028.5
-132
-11.37%
Gold
1078
-134.5
-11.09%
Gold
1478.5
-22.5
-1.5%
Gold
1182.5
-138.5
-10.48%
Gold
1237
-140.5
-10.2%
Gold
1292.5
-142.5
-9.93%
Gold
843.5
-122
-12.64%
Gold
1242.5
-70.5
-5.37%
Gold
933
-127
-11.98%
Gold
1315.5
34.5
2.69%
Gold
1554
-5.5
-0.35%
Gold
1206.5
30
2.55%
Gold
1350
-144.5
-9.67%
Gold
1882.5
327.5
21.06%
Gold
1468.5
-148
-9.16%
Gold
1819.5
1166.5
178.64%
Gold
1103
25
2.32%
Gold
1053.5
23
2.23%
Gold
1457
100
7.37%
Gold
959
18.5
1.97%
Gold
913.5
16
1.78%
Gold
870
14.5
1.69%
Gold
828
12.5
1.53%
Gold
1230
85
7.42%
Gold
748
9
1.22%
Gold
2019
66
3.38%
Gold
1948
63
3.34%
Gold
2056.5
-101
-4.68%
Gold
1810.5
57
3.25%
Gold
1744
54.5
3.23%
Gold
453
-91.5
-16.8%
Gold
481.5
-94.5
-16.41%
Gold
826
-50.5
-5.76%
Gold
543
-100
-15.55%
Gold
575.5
-103
-15.18%
Gold
101
-8
-7.34%
Gold
3904.5
-164
-4.03%
Gold
292
27
10.19%
Gold
57.5
-4011
-98.59%
Gold
4842
773.5
19.01%
Gold
4746.5
678
16.66%
Gold
52.5
-4016
-98.71%
Gold
48.5
-4020
-98.81%
Gold
44.5
-4024
-98.91%
Gold
73.5
-3995
-98.19%
Gold
67.5
-4001
-98.34%
Gold
62.5
-4006
-98.46%
Gold
93.5
-3975
-97.7%
Gold
86.5
-3982
-97.87%
Gold
3996
-72.5
-1.78%
Gold
4088.5
20
0.49%
Gold
4181.5
113
2.78%
Gold
4274.5
206
5.06%
Gold
4368
299.5
7.36%
Gold
4462
393.5
9.67%
Gold
4556.5
488
11.99%
Gold
4651.5
583
14.33%
Gold
17276
160.5
0.94%
Gold
17176.5
160
0.94%
Gold
17077.5
160.5
0.95%
Gold
16978
160.5
0.95%
Gold
16878.5
160.5
0.96%
Gold
16779
160.5
0.97%
Gold
16679.5
160.5
0.97%
Gold
16580
160
0.97%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
17674
160.5
0.92%
Gold
17574.5
160.5
0.92%
Gold
17475
160.5
0.93%
Gold
17375.5
160.5
0.93%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
1678.5
51.5
3.17%
Gold
1614.5
48.5
3.1%
Gold
1999
91.5
4.8%
Gold
1490.5
43
2.97%
Gold
1431
40.5
2.91%
Gold
1372.5
37.5
2.81%
Gold
609.5
-106
-14.81%
Gold
645
-109
-14.46%
Gold
1037
-25.5
-2.4%
Gold
1987
-98
-4.7%
Gold
1021
86.5
9.26%
Gold
1790
-155
-7.97%
Gold
1858.5
-156
-7.74%
Gold
1928
-157
-7.53%
Gold
1998.5
-158.5
-7.35%
Gold
2429.5
-256
-9.53%
Gold
2144
-160
-6.94%
Gold
2218.5
-160.5
-6.75%
Gold
2294
-161
-6.56%
Gold
2370.5
-162
-6.4%
Gold
2734.5
123.5
4.73%
Gold
2527
-163
-6.06%
Gold
2607
-163.5
-5.9%
Gold
2687.5
-164
-5.75%
Gold
2769.5
-164
-5.59%
Gold
2852
-164.5
-5.45%
Gold
2935.5
-164.5
-5.31%
Gold
403.5
-4
-0.98%
Gold
380
-4.5
-1.17%
Gold
357
-5.5
-1.52%
Gold
685
61.5
9.86%
Gold
314.5
-6.5
-2.02%
Gold
295
-7
-2.32%
Gold
276.5
-7
-2.47%
Gold
258.5
-8
-3%
Gold
242
-8
-3.2%
Gold
226
-8
-3.42%
Gold
572
2
0.35%
Gold
541
1
0.19%
Gold
511
-0.5
-0.1%
Gold
482.5
-1
-0.21%
Gold
874.5
102.5
13.28%
Gold
428.5
-3.5
-0.81%
Gold
14691
160
1.1%
Gold
14591.5
160
1.11%
Gold
14492
160
1.12%
Gold
14392.5
159.5
1.12%
Gold
14293
159.5
1.13%
Gold
720
-114.5
-13.72%
Gold
759.5
-117
-13.35%
Gold
801
-119.5
-12.98%
Gold
15983.5
160
1.01%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
18270.5
160.5
0.89%
Gold
18171
160.5
0.89%
Gold
18071.5
160.5
0.9%
Gold
0.5
0
0%
Gold
143.5
-10
-6.51%
Gold
12
-8
-40%
Gold
13.5
-8.5
-38.64%
Gold
6120
361.5
6.28%
Gold
5754
150.5
2.69%
Gold
5656
149.5
2.71%
Gold
5558
148.5
2.75%
Gold
5460.5
148
2.79%
Gold
5363
147
2.82%
Gold
5265.5
146
2.85%
Gold
5168.5
145
2.89%
Gold
5071.5
144
2.92%
Gold
15
-9.5
-38.78%
Gold
16.5
-10.5
-38.89%
Gold
18.5
-11
-37.29%
Gold
20.5
-12
-36.92%
Gold
23
-13
-36.11%
Gold
25.5
-14
-35.44%
Gold
3020
-165
-5.18%
Gold
3105
-165
-5.05%
Gold
3191.5
-164.5
-4.9%
Gold
6938
156
2.3%
Gold
211
-8.5
-3.87%
Gold
197
-8.5
-4.14%
Gold
183.5
-8.5
-4.43%
Gold
6839
155.5
2.33%
Gold
6740
155.5
2.36%
Gold
6641
155
2.39%
Gold
6542
154.5
2.42%
Gold
6443.5
154.5
2.46%
Gold
6344.5
153.5
2.48%
Gold
6246
153.5
2.52%
Gold
6147.5
153
2.55%
Gold
6049
152.5
2.59%
Gold
5950.5
151.5
2.61%
Gold
9123
159
1.77%
Gold
9023.5
158.5
1.79%
Gold
8924
158.5
1.81%
Gold
8824.5
158.5
1.83%
Gold
8725.5
158.5
1.85%
Gold
8626
158.5
1.87%
Gold
8526.5
158.5
1.89%
Gold
8427
158
1.91%
Gold
8327.5
158
1.93%
Gold
8228.5
158.5
1.96%
Gold
8129
158
1.98%
Gold
8029.5
158
2.01%
Gold
7930.5
158
2.03%
Gold
7831
157.5
2.05%
Gold
7731.5
157.5
2.08%
Gold
7632.5
157.5
2.11%
Gold
7533
157
2.13%
Gold
7434
157.5
2.16%
Gold
7334.5
157
2.19%
Gold
7235.5
157
2.22%
Gold
7136.5
156.5
2.24%
Gold
7037
156
2.27%
Gold
0.5
-1
-66.67%
Gold
0.5
-1
-66.67%
Gold
66
-9.5
-12.58%
Gold
1
-1
-50%
Gold
1
-1
-50%
Gold
1
-1.5
-60%
Gold
1.5
-1.5
-50%
Gold
1.5
-1.5
-50%
Gold
2
-1.5
-42.86%
Gold
2
-2
-50%
Gold
2.5
-2
-44.44%
Gold
2.5
-2.5
-50%
Gold
97
-3.5
-3.48%
Gold
3.5
-3
-46.15%
Gold
4
-3.5
-46.67%
Gold
4.5
-4
-47.06%
Gold
5
-4.5
-47.37%
Gold
6
-4.5
-42.86%
Gold
6.5
-5
-43.48%
Gold
7.5
-5.5
-42.31%
Gold
8.5
-6
-41.38%
Gold
9.5
-6.5
-40.63%
Gold
4496
136
3.12%
Gold
4401.5
134.5
3.15%
Gold
46.5
-22
-32.12%
Gold
239
-26.5
-9.98%
Gold
56.5
-25
-30.67%
Gold
62
-26.5
-29.94%
Gold
4307
133
3.19%
Gold
4213
131
3.21%
Sensex
76371.32
346.81
0.46%
Nifty
23244.65
78.95
0.34%
USDINR
85.58
-0.18
-0.2%
Gold
4975
143
2.96%
Gold
4878.5
56
1.16%
Gold
4782.5
140.5
3.03%
Gold
4687
139.5
3.07%
Gold
28.5
-15
-34.48%
Gold
207
-16
-7.17%
Gold
35
-17.5
-33.33%
Gold
38.5
-19
-33.04%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
26
-22
-45.83%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
-0.5
-50%
Gold
0.5
-0.5
-50%
Gold
0.5
-0.5
-50%
Gold
4591.5
138
3.1%
Gold
42.5
-20
-32%
Gold
10316
159
1.57%
Gold
10216.5
159
1.58%
Gold
10117
159
1.6%
Gold
10017.5
159
1.61%
Gold
9918.5
159
1.63%
Gold
9819
159
1.65%
Gold
9719.5
159
1.66%
Gold
9620
159
1.68%
Gold
9520.5
159
1.7%
Gold
9421
158.5
1.71%
Gold
9321.5
158.5
1.73%
Gold
9222.5
159
1.75%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
1530
-149.5
-8.9%
Gold
1593
-151
-8.66%
Gold
1657.5
-152.5
-8.43%
Gold
710
7.5
1.07%
Gold
673.5
6
0.9%
Gold
638
4.5
0.71%
Gold
14194
160
1.14%
Gold
14094.5
160
1.15%
Gold
13995
160
1.16%
Gold
13895.5
160
1.16%
Gold
13796
159.5
1.17%
Gold
13696.5
159.5
1.18%
Gold
13597
159.5
1.19%
Gold
13498
160
1.2%
Gold
13398.5
160
1.21%
Gold
13299
160
1.22%
Gold
13199.5
159.5
1.22%
Gold
13100
159.5
1.23%
Gold
13000.5
159.5
1.24%
Gold
12901
159.5
1.25%
Gold
12802
160
1.27%
Gold
12702.5
159.5
1.27%
Gold
12603
159.5
1.28%
Gold
12503.5
159.5
1.29%
Gold
12404
159.5
1.3%
Gold
12304.5
159.5
1.31%
Gold
12205
159.5
1.32%
Gold
12105.5
159
1.33%
Gold
12006.5
159.5
1.35%
Gold
11907
159.5
1.36%
Gold
11807.5
159.5
1.37%
Gold
11708
159.5
1.38%
Gold
11608.5
159.5
1.39%
Gold
11509
159
1.4%
Gold
11409.5
159
1.41%
Gold
11310.5
159.5
1.43%
Gold
11211
159.5
1.44%
Gold
11111.5
159.5
1.46%
Gold
11012
159
1.47%
Gold
10912.5
159
1.48%
Gold
10813
159
1.49%
Gold
10713.5
159
1.51%
Gold
10614.5
159.5
1.53%
Gold
10515
159.5
1.54%
Gold
10415.5
159
1.55%
Gold
15884
160
1.02%
Gold
15784.5
160
1.02%
Gold
15685.5
160.5
1.03%
Gold
15586
160.5
1.04%
Gold
15486.5
160
1.04%
Gold
15387
160
1.05%
Gold
15287.5
160
1.06%
Gold
15188
160
1.06%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
15088.5
160
1.07%
Gold
14989
160
1.08%
Gold
14890
160
1.09%
Gold
14790.5
160
1.09%
Gold
458
-26
-5.37%
Gold
199.5
-57
-22.22%
Gold
215
-60
-21.82%
Gold
231
-63
-21.43%
Gold
248.5
-65.5
-20.86%
Gold
3470
228
7.03%
Gold
2958.5
100
3.5%
Gold
2874.5
97.5
3.51%
Gold
2791.5
95
3.52%
Gold
2709.5
92
3.51%
Gold
2803.5
232.5
9.04%
Gold
2548
86.5
3.51%
Gold
2469
83.5
3.5%
Gold
2391
80.5
3.48%
Gold
2314.5
78
3.49%
Gold
552
-21.5
-3.75%
Gold
286
-71
-19.89%
Gold
306.5
-74
-19.45%
Gold
328
-77
-19.01%
Gold
350.5
-80
-18.58%
Gold
692.5
-23
-3.21%
Gold
399.5
-85.5
-17.63%
Gold
425.5
-88.5
-17.22%
Gold
2699
126.5
4.92%
Gold
2164
71.5
3.42%
Gold
2091
69
3.41%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
16480.5
160
0.98%
Gold
16381.5
160.5
0.99%
Gold
16282
160.5
1%
Gold
16182.5
160.5
1%
Gold
16083
160
1%
Gold
4119.5
129.5
3.25%
Gold
4026.5
127.5
3.27%
Gold
4272.5
317.5
8.03%
Gold
3842
123.5
3.32%
Gold
3751
122
3.36%
Gold
3660
119.5
3.38%
Gold
3570
117.5
3.4%
Gold
3952
587
17.44%
Gold
3391.5
113
3.45%
Gold
3303
110.5
3.46%
Gold
3216
108
3.47%
Gold
3129.5
105.5
3.49%
Gold
68
-28
-29.17%
Gold
74.5
-30
-28.71%
Gold
297
-18.5
-5.86%
Gold
88.5
-34
-27.76%
Gold
96.5
-36
-27.17%
Gold
105.5
-38
-26.48%
Gold
114.5
-40.5
-26.13%
Gold
369
-0.5
-0.14%
Gold
135
-45
-25%
Gold
146.5
-47
-24.29%
Gold
394.5
186.5
89.66%
Gold
171
-52.5
-23.49%
Gold
0.5
0
0%
Gold
3278
-165
-4.79%
Gold
3365.5
-165
-4.67%
Gold
3454
-164.5
-4.55%
Gold
3542.5
-165
-4.45%
Gold
18569
161
0.87%
Gold
18469.5
161
0.88%
Gold
18370
161
0.88%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
90750
247
0.27%
Gold
3632.5
-164.5
-4.33%
Gold
3722.5
-164.5
-4.23%
Gold
3813
-164.5
-4.14%
Gold
460
43
10.31%
Gold
159
-8.5
-5.07%
Gold
147.5
-8.5
-5.45%
Gold
137
-8.5
-5.84%
Gold
127.5
-8
-5.9%
Gold
118
-8
-6.35%
Gold
109.5
-8
-6.81%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
17972
160.5
0.9%
Gold
17873
161
0.91%
Gold
17773.5
160.5
0.91%
Gold
980
-129.5
-11.67%
Gold
1028.5
-132
-11.37%
Gold
1078
-134.5
-11.09%
Gold
1478.5
-22.5
-1.5%
Gold
1182.5
-138.5
-10.48%
Gold
1237
-140.5
-10.2%
Gold
1292.5
-142.5
-9.93%
Gold
843.5
-122
-12.64%
Gold
1242.5
-70.5
-5.37%
Gold
933
-127
-11.98%
Gold
1315.5
34.5
2.69%
Gold
1554
-5.5
-0.35%
Gold
1206.5
30
2.55%
Gold
1350
-144.5
-9.67%
Gold
1882.5
327.5
21.06%
Gold
1468.5
-148
-9.16%
Gold
1819.5
1166.5
178.64%
Gold
1103
25
2.32%
Gold
1053.5
23
2.23%
Gold
1457
100
7.37%
Gold
959
18.5
1.97%
Gold
913.5
16
1.78%
Gold
870
14.5
1.69%
Gold
828
12.5
1.53%
Gold
1230
85
7.42%
Gold
748
9
1.22%
Gold
2019
66
3.38%
Gold
1948
63
3.34%
Gold
2056.5
-101
-4.68%
Gold
1810.5
57
3.25%
Gold
1744
54.5
3.23%
Gold
453
-91.5
-16.8%
Gold
481.5
-94.5
-16.41%
Gold
826
-50.5
-5.76%
Gold
543
-100
-15.55%
Gold
575.5
-103
-15.18%
Gold
101
-8
-7.34%
Gold
3904.5
-164
-4.03%
Gold
292
27
10.19%
Gold
57.5
-4011
-98.59%
Gold
4842
773.5
19.01%
Gold
4746.5
678
16.66%
Gold
52.5
-4016
-98.71%
Gold
48.5
-4020
-98.81%
Gold
44.5
-4024
-98.91%
Gold
73.5
-3995
-98.19%
Gold
67.5
-4001
-98.34%
Gold
62.5
-4006
-98.46%
Gold
93.5
-3975
-97.7%
Gold
86.5
-3982
-97.87%
Gold
3996
-72.5
-1.78%
Gold
4088.5
20
0.49%
Gold
4181.5
113
2.78%
Gold
4274.5
206
5.06%
Gold
4368
299.5
7.36%
Gold
4462
393.5
9.67%
Gold
4556.5
488
11.99%
Gold
4651.5
583
14.33%
Gold
17276
160.5
0.94%
Gold
17176.5
160
0.94%
Gold
17077.5
160.5
0.95%
Gold
16978
160.5
0.95%
Gold
16878.5
160.5
0.96%
Gold
16779
160.5
0.97%
Gold
16679.5
160.5
0.97%
Gold
16580
160
0.97%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
17674
160.5
0.92%
Gold
17574.5
160.5
0.92%
Gold
17475
160.5
0.93%
Gold
17375.5
160.5
0.93%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
1678.5
51.5
3.17%
Gold
1614.5
48.5
3.1%
Gold
1999
91.5
4.8%
Gold
1490.5
43
2.97%
Gold
1431
40.5
2.91%
Gold
1372.5
37.5
2.81%
Gold
609.5
-106
-14.81%
Gold
645
-109
-14.46%
Gold
1037
-25.5
-2.4%
Gold
1987
-98
-4.7%
Gold
1021
86.5
9.26%
Gold
1790
-155
-7.97%
Gold
1858.5
-156
-7.74%
Gold
1928
-157
-7.53%
Gold
1998.5
-158.5
-7.35%
Gold
2429.5
-256
-9.53%
Gold
2144
-160
-6.94%
Gold
2218.5
-160.5
-6.75%
Gold
2294
-161
-6.56%
Gold
2370.5
-162
-6.4%
Gold
2734.5
123.5
4.73%
Gold
2527
-163
-6.06%
Gold
2607
-163.5
-5.9%
Gold
2687.5
-164
-5.75%
Gold
2769.5
-164
-5.59%
Gold
2852
-164.5
-5.45%
Gold
2935.5
-164.5
-5.31%
Gold
403.5
-4
-0.98%
Gold
380
-4.5
-1.17%
Gold
357
-5.5
-1.52%
Gold
685
61.5
9.86%
Gold
314.5
-6.5
-2.02%
Gold
295
-7
-2.32%
Gold
276.5
-7
-2.47%
Gold
258.5
-8
-3%
Gold
242
-8
-3.2%
Gold
226
-8
-3.42%
Gold
572
2
0.35%
Gold
541
1
0.19%
Gold
511
-0.5
-0.1%
Gold
482.5
-1
-0.21%
Gold
874.5
102.5
13.28%
Gold
428.5
-3.5
-0.81%
Gold
14691
160
1.1%
Gold
14591.5
160
1.11%
Gold
14492
160
1.12%
Gold
14392.5
159.5
1.12%
Gold
14293
159.5
1.13%
Gold
720
-114.5
-13.72%
Gold
759.5
-117
-13.35%
Gold
801
-119.5
-12.98%
Gold
15983.5
160
1.01%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
18270.5
160.5
0.89%
Gold
18171
160.5
0.89%
Gold
18071.5
160.5
0.9%
Gold
0.5
0
0%
Gold
143.5
-10
-6.51%
Gold
12
-8
-40%
Gold
13.5
-8.5
-38.64%
Gold
6120
361.5
6.28%
Gold
5754
150.5
2.69%
Gold
5656
149.5
2.71%
Gold
5558
148.5
2.75%
Gold
5460.5
148
2.79%
Gold
5363
147
2.82%
Gold
5265.5
146
2.85%
Gold
5168.5
145
2.89%
Gold
5071.5
144
2.92%
Gold
15
-9.5
-38.78%
Gold
16.5
-10.5
-38.89%
Gold
18.5
-11
-37.29%
Gold
20.5
-12
-36.92%
Gold
23
-13
-36.11%
Gold
25.5
-14
-35.44%
Gold
3020
-165
-5.18%
Gold
3105
-165
-5.05%
Gold
3191.5
-164.5
-4.9%
Gold
6938
156
2.3%
Gold
211
-8.5
-3.87%
Gold
197
-8.5
-4.14%
Gold
183.5
-8.5
-4.43%
Gold
6839
155.5
2.33%
Gold
6740
155.5
2.36%
Gold
6641
155
2.39%
Gold
6542
154.5
2.42%
Gold
6443.5
154.5
2.46%
Gold
6344.5
153.5
2.48%
Gold
6246
153.5
2.52%
Gold
6147.5
153
2.55%
Gold
6049
152.5
2.59%
Gold
5950.5
151.5
2.61%
Gold
9123
159
1.77%
Gold
9023.5
158.5
1.79%
Gold
8924
158.5
1.81%
Gold
8824.5
158.5
1.83%
Gold
8725.5
158.5
1.85%
Gold
8626
158.5
1.87%
Gold
8526.5
158.5
1.89%
Gold
8427
158
1.91%
Gold
8327.5
158
1.93%
Gold
8228.5
158.5
1.96%
Gold
8129
158
1.98%
Gold
8029.5
158
2.01%
Gold
7930.5
158
2.03%
Gold
7831
157.5
2.05%
Gold
7731.5
157.5
2.08%
Gold
7632.5
157.5
2.11%
Gold
7533
157
2.13%
Gold
7434
157.5
2.16%
Gold
7334.5
157
2.19%
Gold
7235.5
157
2.22%
Gold
7136.5
156.5
2.24%
Gold
7037
156
2.27%
Gold
0.5
-1
-66.67%
Gold
0.5
-1
-66.67%
Gold
66
-9.5
-12.58%
Gold
1
-1
-50%
Gold
1
-1
-50%
Gold
1
-1.5
-60%
Gold
1.5
-1.5
-50%
Gold
1.5
-1.5
-50%
Gold
2
-1.5
-42.86%
Gold
2
-2
-50%
Gold
2.5
-2
-44.44%
Gold
2.5
-2.5
-50%
Gold
97
-3.5
-3.48%
Gold
3.5
-3
-46.15%
Gold
4
-3.5
-46.67%
Gold
4.5
-4
-47.06%
Gold
5
-4.5
-47.37%
Gold
6
-4.5
-42.86%
Gold
6.5
-5
-43.48%
Gold
7.5
-5.5
-42.31%
Gold
8.5
-6
-41.38%
Gold
9.5
-6.5
-40.63%
Gold
4496
136
3.12%
Gold
4401.5
134.5
3.15%
Gold
46.5
-22
-32.12%
Gold
239
-26.5
-9.98%
Gold
56.5
-25
-30.67%
Gold
62
-26.5
-29.94%
Gold
4307
133
3.19%
Gold
4213
131
3.21%
Sensex
76371.32
346.81
0.46%
Nifty
23244.65
78.95
0.34%
USDINR
85.58
-0.18
-0.2%
Gold
4975
143
2.96%
Gold
4878.5
56
1.16%
Gold
4782.5
140.5
3.03%
Gold
4687
139.5
3.07%
Gold
28.5
-15
-34.48%
Gold
207
-16
-7.17%
Gold
35
-17.5
-33.33%
Gold
38.5
-19
-33.04%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
26
-22
-45.83%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
-0.5
-50%
Gold
0.5
-0.5
-50%
Gold
0.5
-0.5
-50%
Gold
4591.5
138
3.1%
Gold
42.5
-20
-32%
Gold
10316
159
1.57%
Gold
10216.5
159
1.58%
Gold
10117
159
1.6%
Gold
10017.5
159
1.61%
Gold
9918.5
159
1.63%
Gold
9819
159
1.65%
Gold
9719.5
159
1.66%
Gold
9620
159
1.68%
Gold
9520.5
159
1.7%
Gold
9421
158.5
1.71%
Gold
9321.5
158.5
1.73%
Gold
9222.5
159
1.75%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
1530
-149.5
-8.9%
Gold
1593
-151
-8.66%
Gold
1657.5
-152.5
-8.43%
Gold
710
7.5
1.07%
Gold
673.5
6
0.9%
Gold
638
4.5
0.71%
Gold
14194
160
1.14%
Gold
14094.5
160
1.15%
Gold
13995
160
1.16%
Gold
13895.5
160
1.16%
Gold
13796
159.5
1.17%
Gold
13696.5
159.5
1.18%
Gold
13597
159.5
1.19%
Gold
13498
160
1.2%
Gold
13398.5
160
1.21%
Gold
13299
160
1.22%
Gold
13199.5
159.5
1.22%
Gold
13100
159.5
1.23%
Gold
13000.5
159.5
1.24%
Gold
12901
159.5
1.25%
Gold
12802
160
1.27%
Gold
12702.5
159.5
1.27%
Gold
12603
159.5
1.28%
Gold
12503.5
159.5
1.29%
Gold
12404
159.5
1.3%
Gold
12304.5
159.5
1.31%
Gold
12205
159.5
1.32%
Gold
12105.5
159
1.33%
Gold
12006.5
159.5
1.35%
Gold
11907
159.5
1.36%
Gold
11807.5
159.5
1.37%
Gold
11708
159.5
1.38%
Gold
11608.5
159.5
1.39%
Gold
11509
159
1.4%
Gold
11409.5
159
1.41%
Gold
11310.5
159.5
1.43%
Gold
11211
159.5
1.44%
Gold
11111.5
159.5
1.46%
Gold
11012
159
1.47%
Gold
10912.5
159
1.48%
Gold
10813
159
1.49%
Gold
10713.5
159
1.51%
Gold
10614.5
159.5
1.53%
Gold
10515
159.5
1.54%
Gold
10415.5
159
1.55%
Gold
15884
160
1.02%
Gold
15784.5
160
1.02%
Gold
15685.5
160.5
1.03%
Gold
15586
160.5
1.04%
Gold
15486.5
160
1.04%
Gold
15387
160
1.05%
Gold
15287.5
160
1.06%
Gold
15188
160
1.06%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
15088.5
160
1.07%
Gold
14989
160
1.08%
Gold
14890
160
1.09%
Gold
14790.5
160
1.09%
Gold
458
-26
-5.37%
Gold
199.5
-57
-22.22%
Gold
215
-60
-21.82%
Gold
231
-63
-21.43%
Gold
248.5
-65.5
-20.86%
Gold
3470
228
7.03%
Gold
2958.5
100
3.5%
Gold
2874.5
97.5
3.51%
Gold
2791.5
95
3.52%
Gold
2709.5
92
3.51%
Gold
2803.5
232.5
9.04%
Gold
2548
86.5
3.51%
Gold
2469
83.5
3.5%
Gold
2391
80.5
3.48%
Gold
2314.5
78
3.49%
Gold
552
-21.5
-3.75%
Gold
286
-71
-19.89%
Gold
306.5
-74
-19.45%
Gold
328
-77
-19.01%
Gold
350.5
-80
-18.58%
Gold
692.5
-23
-3.21%
Gold
399.5
-85.5
-17.63%
Gold
425.5
-88.5
-17.22%
Gold
2699
126.5
4.92%
Gold
2164
71.5
3.42%
Gold
2091
69
3.41%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
16480.5
160
0.98%
Gold
16381.5
160.5
0.99%
Gold
16282
160.5
1%
Gold
16182.5
160.5
1%
Gold
16083
160
1%
Gold
4119.5
129.5
3.25%
Gold
4026.5
127.5
3.27%
Gold
4272.5
317.5
8.03%
Gold
3842
123.5
3.32%
Gold
3751
122
3.36%
Gold
3660
119.5
3.38%
Gold
3570
117.5
3.4%
Gold
3952
587
17.44%
Gold
3391.5
113
3.45%
Gold
3303
110.5
3.46%
Gold
3216
108
3.47%
Gold
3129.5
105.5
3.49%
Gold
68
-28
-29.17%
Gold
74.5
-30
-28.71%
Gold
297
-18.5
-5.86%
Gold
88.5
-34
-27.76%
Gold
96.5
-36
-27.17%
Gold
105.5
-38
-26.48%
Gold
114.5
-40.5
-26.13%
Gold
369
-0.5
-0.14%
Gold
135
-45
-25%
Gold
146.5
-47
-24.29%
Gold
394.5
186.5
89.66%
Gold
171
-52.5
-23.49%
Gold
0.5
0
0%
Gold
3278
-165
-4.79%
Gold
3365.5
-165
-4.67%
Gold
3454
-164.5
-4.55%
Gold
3542.5
-165
-4.45%
Gold
18569
161
0.87%
Gold
18469.5
161
0.88%
Gold
18370
161
0.88%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
0.5
0
0%
Gold
90750
247
0.27%
Gold
3632.5
-164.5
-4.33%
Gold
3722.5
-164.5
-4.23%
Gold
3813
-164.5
-4.14%
Gold
460
43
10.31%
Gold
159
-8.5
-5.07%
Gold
147.5
-8.5
-5.45%
Gold
137
-8.5
-5.84%
Gold
127.5
-8
-5.9%
Gold
118
-8
-6.35%
Gold
109.5
-8
-6.81%
prev
next
BSE Prices delayed by 5 minutes ! Prices as on Apr 02, 2025 - 10:11AM
ABB India
5239.3
[ -2.75% ]
ACC
1942.45
[ -0.46% ]
Ambuja Cements
526.45
[ -0.56% ]
Asian Paints Ltd.
2301.55
[ -0.60% ]
Axis Bank Ltd.
1089.8
[ 0.41% ]
Bajaj Auto
8018.85
[ 0.31% ]
Bank of Baroda
227.45
[ -0.52% ]
Bharti Airtel
1751.05
[ 1.57% ]
Bharat Heavy Ele
208.1
[ -1.75% ]
Bharat Petroleum
280.05
[ -1.67% ]
Britannia Ind.
4956.1
[ 1.15% ]
Cipla
1436
[ -0.59% ]
Coal India
393
[ -1.28% ]
Colgate Palm.
2337.6
[ -0.54% ]
Dabur India
491.15
[ -1.30% ]
DLF Ltd.
672.1
[ 1.53% ]
Dr. Reddy's Labs
1141.4
[ -0.95% ]
GAIL (India)
185.15
[ -0.62% ]
Grasim Inds.
2628.85
[ 0.43% ]
HCL Technologies
1521
[ -0.55% ]
HDFC Bank
1794.6
[ 1.54% ]
Hero MotoCorp
3760.95
[ -0.06% ]
Hindustan Unilever L
2211.6
[ -0.99% ]
Hindalco Indus.
655.1
[ -1.27% ]
ICICI Bank
1331.6
[ 1.06% ]
IDFC L
108
[ -1.77% ]
Indian Hotels Co
821.35
[ 1.95% ]
IndusInd Bank
688
[ 0.77% ]
Infosys L
1544
[ 1.08% ]
ITC Ltd.
407.25
[ 0.15% ]
Jindal St & Pwr
904
[ 0.33% ]
Kotak Mahindra Bank
2150
[ 0.22% ]
L&T
3438.9
[ 0.09% ]
Lupin Ltd.
1970.1
[ 0.70% ]
Mahi. & Mahi
2648.25
[ 0.43% ]
Maruti Suzuki India
11672
[ 1.71% ]
MTNL
44.27
[ -2.68% ]
Nestle India
2180
[ -2.33% ]
NIIT Ltd.
122
[ -1.77% ]
NMDC Ltd.
69.03
[ -1.03% ]
NTPC
348.5
[ -1.04% ]
ONGC
249.8
[ 0.66% ]
Punj. NationlBak
95.51
[ -0.75% ]
Power Grid Corpo
286.3
[ -1.02% ]
Reliance Inds.
1251.15
[ -0.10% ]
SBI
766.7
[ -0.62% ]
Vedanta
452.4
[ -1.06% ]
Shipping Corpn.
168.2
[ -1.15% ]
Sun Pharma.
1700.2
[ 0.19% ]
Tata Chemicals
838.5
[ -0.18% ]
Tata Consumer Produc
1058.6
[ 6.72% ]
Tata Motors
666
[ -0.80% ]
Tata Steel
153.45
[ 0.23% ]
Tata Power Co.
372.3
[ -0.65% ]
Tata Consultancy
3539.35
[ -0.31% ]
Tech Mahindra
1417.55
[ 1.67% ]
UltraTech Cement
11212
[ -1.44% ]
United Spirits
1419.35
[ 1.02% ]
Wipro
262.3
[ -0.13% ]
Zee Entertainment En
101
[ -0.53% ]
BSE
MCX
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
Ratio Analysis
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
RATIO ANALYSIS
Tech Mahindra Ltd.
You can view the ratio analysis for the last 5 years.
GO
BSE
Apr 02, 10:11
1417.55
+23.35 (+ 1.67%)
Volume
5940
Prev. Close
1394.20
Open Price
1394.25
Today's Low / High
1394.25
1425.25
Bid Price(Qty.)
1416.50 (9)
Open Pr.(Qty.)
1417.85 (38)
52 Wk Low / High
1163.70
1807.40
NSE
Apr 02, 09:59
1417.35
+22.20 (+ 1.59%)
Volume
221162
Prev. Close
1395.15
Open Price
1397.15
Today's Low / High
1397.15
1425.00
Bid Price(Qty.)
1417.25 (40)
Open Pr.(Qty.)
1417.35 (119)
52 Wk Low / High
1162.95
1807.70
ISIN No
INE669C01036
Market Cap. (
₹
in Cr. )
138757.67
P/BV
5.24
Book Value (
₹
)
270.62
BSE Code
532755
52 Week High/Low (
₹
)
1808/1163
FV/ML
5/1
P/E(X)
58.85
NSE Code
TECHMEQ
Book Closure
01/11/2024
EPS (
₹
)
24.08
Div Yield (%)
2.82
Pie Chart
Line Chart
Shareholding Pattern as on
31/12/2024
31/12/2024
30/09/2024
30/06/2024
31/03/2024
Summary statement holding of specified securities
Category of shareholder
Nos. of shareholders
No. of fully paid up equity shares held
Total nos. shares held
Shareholding as a % of total no. of shares (calculated as per SCRR, 1957)As a % of (A+B+C2)
Shareholding as a % assuming full conversion of convertible securities (as a percentage of diluted share capital) As a % of (A+B+C2)
Number of equity shares held in dematerialized form
(A) Promoter & Promoter Group
4
342,699,332
342,699,332
35.01
35.01
342,699,332
(B) Public
761,379
636,087,742
636,087,742
64.99
64.99
635,515,024
(C1) Shares underlying DRs
0
0
0
0.00
0.00
0
(C2) Shares held by Employee Trust
0
0
0
0.00
0.00
0
(C) Non Promoter-Non Public
0
0
0
0.00
0.00
0
Grand Total
761,383
978,787,074
978,787,074
100.00
100.00
978,214,356
Category of shareholder
Nos. of shareholders
No. of fully paid up equity shares held
No. of shares underlying Depository Receipts
Total nos. shares held
Shareholding as a % of total no. of shares (calculated as per SCRR, 1957)As a % of (A+B+C2)
Number of equity shares held in dematerialized form
Shareholding of Promoter and Promoter Group
Indian
Any Other (specify)
3
342,456,428
0
342,456,428
34.99
342,456,428
Mahindra & Mahindra Limited
1
248,022,598
0
248,022,598
25.34
248,022,598
TMLBenefitTrustThroughMrAmarjyotiBaruaTrusteeThetrustsettledbyTechMahindraLtd
1
94,235,629
0
94,235,629
9.63
94,235,629
Mahindra Holdings Ltd
1
198,201
0
198,201
0.02
198,201
Sub Total
3
342,456,428
0
342,456,428
34.99
342,456,428
Foreign
Any Others (Specify)
1
242,904
0
242,904
0.02
242,904
Mahindra-Bt Investment Company (Mauritius) Limited
1
242,904
0
242,904
0.02
242,904
Sub Total
1
242,904
0
242,904
0.02
242,904
Grand Total
4
342,699,332
0
342,699,332
35.01
342,699,332
Public Shareholding
Institutions
Mutual Funds
38
156,778,390
0
156,778,390
16.02
156,776,982
Sbi Nifty 50 Etf
1
38,353,418
0
38,353,418
3.92
38,353,418
Kotak Flexicap Fund
1
18,910,655
0
18,910,655
1.93
18,910,655
Icici Prudential Technology Fund
1
18,795,411
0
18,795,411
1.92
18,795,411
Uti Nifty 50 Etf
1
14,334,795
0
14,334,795
1.46
14,334,795
Tata Digital India Fund
1
10,544,121
0
10,544,121
1.08
10,544,121
Hdfc Trustee Company Limited-Hdfc Flexi Cap Fund
1
9,824,829
0
9,824,829
1.00
9,824,829
Insurance Companies
33
127,836,323
0
127,836,323
13.06
127,836,323
Life Insurance Corporation of India
1
99,264,389
0
99,264,389
10.14
99,264,389
Provident Funds/ Pension Funds
1
11,853,444
0
11,853,444
1.21
11,853,444
Nps Trust- A/C Sbi Pension Fund Scheme - State Govt
1
11,853,444
0
11,853,444
1.21
11,853,444
Alternate Investment Funds
31
3,271,258
0
3,271,258
0.33
3,271,258
NBFCs registered with RBI
8
976,589
0
976,589
0.10
976,589
Banks
12
135,492
0
135,492
0.01
135,492
Foreign Portfolio Investors Category I
901
228,879,972
0
228,879,972
23.38
228,879,972
First Sentier Investors Icvc - Stewart Investors Asia Pacific Leaders Sustainability Fund
1
14,161,665
0
14,161,665
1.45
14,161,665
Government Pension Fund Global
1
10,905,333
0
10,905,333
1.11
10,905,333
Other Financial Institutions
1
43
0
43
0.00
43
Foreign Portfolio Investors Category II
57
7,937,418
0
7,937,418
0.81
7,937,418
Other Foreign Institutions
2
1,876
0
1,876
0.00
1,876
Foreign Institutional Investors
2
1,876
0
1,876
0.00
1,876
Sub Total
1,084
537,670,805
0
537,670,805
54.92
537,669,397
Non-Institutions
Any Others (Specify)
10,022
2,383,302
0
2,383,302
0.24
2,382,362
HUF
9,743
1,765,925
0
1,765,925
0.18
1,764,985
LLP
219
297,985
0
297,985
0.03
297,985
Trusts
36
200,106
0
200,106
0.02
200,106
Clearing Members
22
53,919
0
53,919
0.01
53,919
Unclaimed or Suspense or Escrow Account
1
64,427
0
64,427
0.01
64,427
Overseas Corporate Bodies
1
940
0
940
0.00
940
Bodies Corporate
2,301
3,906,258
0
3,906,258
0.40
3,904,802
Resident Individuals holding nominal share capital up to Rs. 2 lakhs
728,603
66,840,606
0
66,840,606
6.83
66,411,480
Resident Individuals holding nominal share capital in excess of Rs. 2 lakhs
66
11,928,051
0
11,928,051
1.22
11,928,051
Non Resident Indians (NRIs)
19,285
9,592,224
0
9,592,224
0.98
9,453,336
Key Managerial Personnel
1
29,250
0
29,250
0.00
29,250
Investor Education and Protection Fund (IEPF)
1
1,575,460
0
1,575,460
0.16
1,575,460
Directors and their relatives (excluding independent directors and nominee directors)
3
408,542
0
408,542
0.04
408,542
Foreign Nationals
8
109,410
0
109,410
0.01
108,510
Sub Total
760,290
96,773,103
0
96,773,103
9.88
96,201,793
Central Government / State Government(s) / President of India
Central Government / President of India
2
1,643,400
0
1,643,400
0.17
1,643,400
State Government / Governor
3
434
0
434
0.00
434
Sub Total
5
1,643,834
0
1,643,834
0.17
1,643,834
Grand Total
761,379
636,087,742
0
636,087,742
64.97
635,515,024