• Sensex74005.9488.91(0.12%)
  • Nifty2250235.9(0.16%)
  • USDINR83.5-0.01(0%)
  • Gold73711731(1%)
Open An Account Account opening procedure Online Trading WEB MAIL
BSE Prices delayed by 5 minutes ! Prices as on   May 18, 2024 - 12:49PM   ABB India 8393.3 [ 0.21% ]ACC 2514 [ -0.29% ]Ambuja Cements 619.7 [ -0.12% ]Asian Paints Ltd. 2816.55 [ 0.24% ]Axis Bank Ltd. 1145 [ 0.32% ]Bajaj Auto 8791.7 [ 0.14% ]Bank of Baroda 262.5 [ 0.48% ]Bharti Airtel 1349.5 [ 0.40% ]Bharat Heavy Ele 310.05 [ 3.49% ]Bharat Petroleum 628.2 [ -0.04% ]Britannia Ind. 5109 [ 0.43% ]Cipla 1403.9 [ 0.33% ]Coal India 469.7 [ -0.14% ]Colgate Palm. 2692.7 [ 0.40% ]Dabur India 538.75 [ 0.51% ]DLF Ltd. 851.25 [ 0.28% ]Dr. Reddy's Labs 5812.5 [ 0.23% ]GAIL (India) 208.75 [ 2.40% ]Grasim Inds. 2436.85 [ 0.55% ]HCL Technologies 1340.1 [ 0.54% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1465.4 [ 0.03% ]Hero MotoCorp 5093.3 [ 0.05% ]Hindustan Unilever L 2330.7 [ 0.49% ]Hindalco Indus. 660 [ 0.72% ]ICICI Bank 1132.4 [ 0.17% ]IDFC L 114.35 [ 0.09% ]Indian Hotels Co 571.25 [ 0.00% ]IndusInd Bank 1416 [ 0.30% ]Infosys L 1443.75 [ -0.02% ]ITC Ltd. 436.5 [ -0.02% ]Jindal St & Pwr 1014 [ -0.14% ]Kotak Mahindra Bank 1696.4 [ -0.04% ]L&T 3464.25 [ 0.41% ]Lupin Ltd. 1661.9 [ 0.57% ]Mahi. & Mahi 2504.5 [ -0.40% ]Maruti Suzuki India 12600 [ -0.35% ]MTNL 37.4 [ 1.27% ]Nestle India 2502.2 [ 2.33% ]NIIT Ltd. 104 [ -0.29% ]NMDC Ltd. 280.05 [ 1.30% ]NTPC 366 [ 0.16% ]ONGC 279.1 [ 0.65% ]Punj. NationlBak 126.15 [ 0.88% ]Power Grid Corpo 316.85 [ 1.12% ]Reliance Inds. 2869.05 [ -0.06% ]SBI 821.3 [ 0.42% ]Vedanta 458.55 [ 3.63% ]Shipping Corpn. 230.9 [ -1.64% ]Sun Pharma. 1532.85 [ 0.08% ]Tata Chemicals 1080 [ -0.38% ]Tata Consumer Produc 1096.5 [ 0.27% ]Tata Motors 952.95 [ 0.76% ]Tata Steel 167.9 [ 0.39% ]Tata Power Co. 441.25 [ 1.13% ]Tata Consultancy 3850 [ 0.42% ]Tech Mahindra 1305.7 [ 0.07% ]UltraTech Cement 9860.25 [ -0.31% ]United Spirits 1180.5 [ -0.14% ]Wipro 462.35 [ 0.28% ]Zee Entertainment En 140.7 [ 4.26% ]
BSE MCX

MARKETS

Company Info

LIVE QUOTES

MRF Ltd.

GO

BSE

May 18, 04:01
128885.20 -364.95 ( -0.28%)
Volume 65
Prev. Close 129250.15
Open Price 129699.95
Today's Low / High
128598.45
     
129699.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
94006.10
     
151283.40

NSE

May 18, 12:47
129084.15 -59.45 ( -0.05%)
Volume 483
Prev. Close 129143.60
Open Price 128700.00
Today's Low / High
128700.00
     
129499.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
95225.30
     
151445.00

Registered Address

Registered Office : No. 114, Greams Road,
Chennai (Madras), Tamil Nadu - 600006
Tel: 044-28292777
Fax: 044-28295087
Email : mrfshare@mrfmail.com
Website : http://www.mrftyres.com

Registrar Details

In House
,0,

Key Officials

Name Designation
Mr. Madhu P Nainan Vice President - Finance
Mr. S Dhanvanth Kumar Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
03/05/2024 Audited Results & Final Dividend
09/02/2024 Quarterly Results & Interim Dividend
03/11/2023 Quarterly Results & Interim Dividend

Share Holding Pattern as on 31/03/2024

Major Holder No. of Shares Percentage
Promoters 1,178,035 27.78
Institutional Investors 1,285,562 30.31
Other Investors 1,253,946 29.57
General Public 523,600 12.35

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 128,885.20 129,084.15
Last Traded Date 18/05/2024 18/05/2024
Last Traded Time 04:01:00 PM 12:47:41 PM
Change ( % ) -0.28% -0.05%
Day's Open ( ₹ ) 129,699.95 128,700.00
Previous Close ( ₹ ) 129,250.15 129,143.60
Day's High ( ₹ ) 129,699.95 129,499.00
Day's Low ( ₹ ) 128,598.45 128,700.00
Total Traded Qty ( Nos. ) 65 483
Value ( ₹ In Lacs) 83.78 623.54
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500290 MRFEQ
Exchange Group A OtherEQ