Open An Account RE-EKYC Account opening procedure Online Trading WEB MAIL
BSE Prices delayed by 5 minutes ! Prices as on   Apr 07, 2025 - 12:24PM   ABB India 4920.75 [ -3.44% ]ACC 1897.85 [ -3.53% ]Ambuja Cements 518.3 [ -1.87% ]Asian Paints Ltd. 2332.7 [ -0.95% ]Axis Bank Ltd. 1034.25 [ -5.07% ]Bajaj Auto 7258 [ -5.60% ]Bank of Baroda 227 [ -3.09% ]Bharti Airtel 1689 [ -3.11% ]Bharat Heavy Ele 204.3 [ -4.71% ]Bharat Petroleum 274.7 [ -1.68% ]Britannia Ind. 4954.05 [ -1.41% ]Cipla 1381.4 [ -2.41% ]Coal India 369.3 [ -4.14% ]Colgate Palm. 2367.55 [ -2.27% ]Dabur India 445.3 [ -3.56% ]DLF Ltd. 608.95 [ -6.90% ]Dr. Reddy's Labs 1089.25 [ -1.85% ]GAIL (India) 165.6 [ -6.31% ]Grasim Inds. 2482.5 [ -5.13% ]HCL Technologies 1333.05 [ -6.24% ]HDFC Bank 1744 [ -4.02% ]Hero MotoCorp 3471.05 [ -5.16% ]Hindustan Unilever L 2230.2 [ -0.63% ]Hindalco Indus. 560.3 [ -6.61% ]ICICI Bank 1271.25 [ -4.77% ]Indian Hotels Co 745.5 [ -6.82% ]IndusInd Bank 660.8 [ -3.14% ]Infosys L 1372.5 [ -5.49% ]ITC Ltd. 400.5 [ -2.21% ]Jindal St & Pwr 790.3 [ -6.97% ]Kotak Mahindra Bank 2005.8 [ -5.96% ]L&T 3035 [ -6.88% ]Lupin Ltd. 1933.65 [ -1.90% ]Mahi. & Mahi 2474.5 [ -4.74% ]Maruti Suzuki India 11195.45 [ -2.49% ]MTNL 40.37 [ -7.17% ]Nestle India 2218.15 [ -1.91% ]NIIT Ltd. 106.4 [ -8.24% ]NMDC Ltd. 60.27 [ -7.39% ]NTPC 343 [ -2.13% ]ONGC 215.95 [ -4.45% ]Punj. NationlBak 94 [ -2.68% ]Power Grid Corpo 288.6 [ -1.77% ]Reliance Inds. 1145.1 [ -4.95% ]SBI 733.7 [ -4.44% ]Vedanta 370.95 [ -7.63% ]Shipping Corpn. 150.95 [ -8.87% ]Sun Pharma. 1655.85 [ -3.13% ]Tata Chemicals 788.8 [ -2.90% ]Tata Consumer Produc 1040.15 [ -4.38% ]Tata Motors 562.25 [ -8.41% ]Tata Steel 126.85 [ -9.68% ]Tata Power Co. 349.75 [ -5.20% ]Tata Consultancy 3163.95 [ -4.11% ]Tech Mahindra 1255.95 [ -4.96% ]UltraTech Cement 11045.1 [ -3.93% ]United Spirits 1391.45 [ -2.64% ]Wipro 235.8 [ -4.24% ]Zee Entertainment En 95.82 [ -8.37% ]
BSE MCX

MARKETS

Company Info

LIVE QUOTES

Kalyan Jewellers India Ltd.

GO

BSE

Apr 07, 12:24
469.70 -17.40 ( -3.57%)
Volume 567002
Prev. Close 487.10
Open Price 449.95
Today's Low / High
444.40
     
477.40
Bid Price(Qty.) 469.60 (56)
Open Pr.(Qty.) 470.00 (466)
52 Wk Low / High
337.00
     
794.60

NSE

Apr 07, 12:14
468.50 -18.65 ( -3.83%)
Volume 5539454
Prev. Close 487.15
Open Price 443.05
Today's Low / High
443.05
     
477.50
Bid Price(Qty.) 468.50 (869)
Open Pr.(Qty.) 468.70 (316)
52 Wk Low / High
336.05
     
795.40

Registered Address

Thrissur-Trichur, Kerala - 680002
Tel: 0487-2437333
Fax: 0487-2437334
Email : compliance@kalyanjewellers.net
Website : https://www.kalyanjewellers.net

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. R G Jishnu Co. Secretary & Compl. Officer
Mr. V Swaminathan Chief Financial Officer
Mr. Sanjay Raghuraman Chief Executive Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
18/01/2025 Quarterly Results
14/11/2024 Quarterly Results & Others
23/07/2024 Quarterly Results

Share Holding Pattern as on 31/12/2024

Major Holder No. of Shares Percentage
Promoters 648,220,897 62.85
Institutional Investors 308,876,638 29.95
Other Investors 11,596,921 1.12
General Public 62,740,919 6.08

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 31.30 29.52
Last Traded Date 07/04/2025 07/04/2025
Last Traded Time 12:10:00 PM 11:53:25 AM
Change ( % ) -4.98% -5.02%
Day's Open ( ₹ ) 31.30 29.52
Previous Close ( ₹ ) 32.94 31.08
Day's High ( ₹ ) 31.30 29.52
Day's Low ( ₹ ) 31.30 29.52
Total Traded Qty ( Nos. ) 55 346
Value ( ₹ In Lacs) 0.02 0.10
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 31.30 29.52
Offer Quantity 10046 24742
Exchange Code 531495 BLUECOASTBE
Exchange Group T T