BSE Prices delayed by 5 minutes ! Prices as on   Jan 23, 2025 - 3:46PM   ABB India 6317 [ 0.63% ]ACC 2040.45 [ 2.11% ]Ambuja Cements 547.75 [ 1.99% ]Asian Paints Ltd. 2276.45 [ 0.61% ]Axis Bank Ltd. 955.4 [ -0.46% ]Bajaj Auto 8398.1 [ -0.74% ]Bank of Baroda 229.1 [ 0.28% ]Bharti Airtel 1638.3 [ 0.41% ]Bharat Heavy Ele 206 [ 0.37% ]Bharat Petroleum 271.15 [ -2.36% ]Britannia Ind. 5011.45 [ 1.15% ]Cipla 1449.7 [ 0.72% ]Coal India 385.85 [ 1.70% ]Colgate Palm. 2742 [ -1.11% ]Dabur India 524.15 [ 0.64% ]DLF Ltd. 715 [ 0.18% ]Dr. Reddy's Labs 1291 [ -0.41% ]GAIL (India) 178.55 [ 1.19% ]Grasim Inds. 2460 [ 3.02% ]HCL Technologies 1807.95 [ -1.06% ]HDFC Bank 1664.8 [ -0.02% ]Hero MotoCorp 4100.7 [ 1.08% ]Hindustan Unilever L 2327 [ -0.68% ]Hindalco Indus. 609 [ -0.77% ]ICICI Bank 1203.4 [ 0.26% ]IDFC L 108 [ -1.77% ]Indian Hotels Co 775 [ 0.26% ]IndusInd Bank 970.9 [ -0.16% ]Infosys L 1864.8 [ 0.44% ]ITC Ltd. 440.2 [ 0.72% ]Jindal St & Pwr 892.55 [ -0.44% ]Kotak Mahindra Bank 1894.6 [ -1.18% ]L&T 3503.7 [ -0.37% ]Lupin Ltd. 2152.35 [ 0.64% ]Mahi. & Mahi 2885.35 [ 2.03% ]Maruti Suzuki India 12005 [ -0.14% ]MTNL 47.63 [ -0.06% ]Nestle India 2197.5 [ -0.47% ]NIIT Ltd. 166.15 [ 0.30% ]NMDC Ltd. 68.14 [ 3.78% ]NTPC 323.65 [ 0.37% ]ONGC 262.7 [ -0.47% ]Punj. NationlBak 99.35 [ 1.17% ]Power Grid Corpo 294.3 [ -1.19% ]Reliance Inds. 1263.85 [ -1.05% ]SBI 745.95 [ -0.97% ]Vedanta 446.4 [ -1.07% ]Shipping Corpn. 196.9 [ -0.23% ]Sun Pharma. 1834.05 [ 2.01% ]Tata Chemicals 971.55 [ 1.82% ]Tata Consumer Produc 983.25 [ 1.55% ]Tata Motors 752.55 [ 1.29% ]Tata Steel 130.5 [ 1.20% ]Tata Power Co. 362.8 [ 1.13% ]Tata Consultancy 4143 [ -0.26% ]Tech Mahindra 1714.8 [ 1.86% ]UltraTech Cement 11422.7 [ 6.81% ]United Spirits 1500.85 [ 2.92% ]Wipro 317.65 [ 2.78% ]Zee Entertainment En 120.65 [ 2.20% ]

MARKETS

Company Info

LIVE QUOTES

Godfrey Phillips India Ltd.

GO

BSE

Jan 23, 03:40
4335.00 +100.50 (+ 2.37%)
Volume 4878
Prev. Close 4234.50
Open Price 4339.80
Today's Low / High
4234.55
     
4458.00
Bid Price(Qty.) 4344.95 (1)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2166.75
     
8480.00

NSE

Jan 23, 03:47
4332.45 +98.10 (+ 2.32%)
Volume 35018
Prev. Close 4234.35
Open Price 4235.00
Today's Low / High
4235.00
     
4462.50
Bid Price(Qty.) 4332.45 (130)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2165.00
     
8480.00

Registered Address

Registered Office : Macropolo Building, Ground Floor, , Dr. Babasaheb Ambedkar Road, Lalbaug,
Mumbai, Maharashtra - 400033
Tel: 022-61952300
Fax: 022-61952319
Email : isc@godfreyphillips.co.in
Website : http://www.godfreyphillips.co.in

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Sanjay Kumar Gupta Co. Secretary & Compl. Officer
Mr. Sunil Agrawal Chief Financial Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
19/11/2024 Interim Dividend
11/11/2024 Quarterly Results
20/09/2024 Bonus issue

Share Holding Pattern as on 31/12/2024

Major Holder No. of Shares Percentage
Promoters 37,737,479 72.58
Institutional Investors 6,559,333 12.62
Other Investors 1,339,729 2.58
General Public 6,357,379 12.23

Market Performance

Exchange BSE NSE
Last Traded Price ( ) 4,335.00 4,332.45
Last Traded Date 23/01/2025 23/01/2025
Last Traded Time 03:40:00 PM 03:47:28 PM
Change ( % ) 2.37% 2.32%
Day's Open ( ) 4,339.80 4,235.00
Previous Close ( ) 4,234.50 4,234.35
Day's High ( ) 4,458.00 4,462.50
Day's Low ( ) 4,234.55 4,235.00
Total Traded Qty ( Nos. ) 4878 35018
Value ( In Lacs) 211.46 1525.08
Bid Price ( ) 4,344.95 4,332.45
Bid Quantity 1 130
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 500163 GODFRYPHLPEQ
Exchange Group A OtherEQ