Open An Account RE-EKYC Account opening procedure Online Trading WEB MAIL
BSE Prices delayed by 5 minutes ! Prices as on   Apr 02, 2025 - 3:59PM   ABB India 5309 [ -1.46% ]ACC 1964.5 [ 0.67% ]Ambuja Cements 535.9 [ 1.23% ]Asian Paints Ltd. 2306.65 [ -0.38% ]Axis Bank Ltd. 1084.85 [ -0.05% ]Bajaj Auto 8062.6 [ 0.86% ]Bank of Baroda 231.5 [ 1.25% ]Bharti Airtel 1754.75 [ 1.79% ]Bharat Heavy Ele 212.5 [ 0.33% ]Bharat Petroleum 286.85 [ 0.72% ]Britannia Ind. 5048.3 [ 3.03% ]Cipla 1452.7 [ 0.56% ]Coal India 397.25 [ -0.21% ]Colgate Palm. 2366.75 [ 0.70% ]Dabur India 496.4 [ -0.24% ]DLF Ltd. 683.1 [ 3.19% ]Dr. Reddy's Labs 1149.75 [ -0.23% ]GAIL (India) 183.55 [ -1.48% ]Grasim Inds. 2614.5 [ -0.12% ]HCL Technologies 1531.85 [ 0.16% ]HDFC Bank 1797.4 [ 1.70% ]Hero MotoCorp 3782.2 [ 0.50% ]Hindustan Unilever L 2242 [ 0.37% ]Hindalco Indus. 661.25 [ -0.35% ]ICICI Bank 1330.75 [ 1.00% ]IDFC L 108 [ -1.77% ]Indian Hotels Co 829.7 [ 2.99% ]IndusInd Bank 702.4 [ 2.88% ]Infosys L 1549.85 [ 1.46% ]ITC Ltd. 408.95 [ 0.57% ]Jindal St & Pwr 908 [ 0.77% ]Kotak Mahindra Bank 2153 [ 0.36% ]L&T 3421.65 [ -0.41% ]Lupin Ltd. 2006.7 [ 2.57% ]Mahi. & Mahi 2637.7 [ 0.03% ]Maruti Suzuki India 11715.05 [ 2.09% ]MTNL 44.7 [ -1.74% ]Nestle India 2201.85 [ -1.36% ]NIIT Ltd. 123.3 [ -0.72% ]NMDC Ltd. 70.2 [ 0.65% ]NTPC 351.9 [ -0.07% ]ONGC 250.45 [ 0.93% ]Punj. NationlBak 97.34 [ 1.15% ]Power Grid Corpo 286.7 [ -0.88% ]Reliance Inds. 1251.1 [ -0.11% ]SBI 775.85 [ 0.56% ]Vedanta 457.3 [ 0.01% ]Shipping Corpn. 170 [ -0.09% ]Sun Pharma. 1714.25 [ 1.02% ]Tata Chemicals 848.45 [ 1.00% ]Tata Consumer Produc 1062.55 [ 7.12% ]Tata Motors 671.8 [ 0.06% ]Tata Steel 154.65 [ 1.01% ]Tata Power Co. 378.25 [ 0.93% ]Tata Consultancy 3545 [ -0.15% ]Tech Mahindra 1422.7 [ 2.04% ]UltraTech Cement 11276.35 [ -0.88% ]United Spirits 1432 [ 1.92% ]Wipro 263.65 [ 0.38% ]Zee Entertainment En 102.19 [ 0.64% ]
BSE MCX

MARKETS

Company Info

LIVE QUOTES

Garware Technical Fibres Ltd.

GO

BSE

Apr 02, 04:01
876.15 +22.75 (+ 2.67%)
Volume 3128
Prev. Close 853.40
Open Price 841.45
Today's Low / High
841.45
     
890.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
633.37
     
985.16

NSE

Apr 02, 03:54
877.15 +22.50 (+ 2.63%)
Volume 90226
Prev. Close 854.65
Open Price 848.50
Today's Low / High
842.10
     
891.00
Bid Price(Qty.) 877.15 (37)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
630.47
     
986.39

Registered Address

Pune, Maharashtra - 411019
Tel: 020-27990000, 27990306
Fax: 020-30780341
Email : secretarial@garwarefibres.com
Website : http://www.garwarefibres.com

Registrar Details

MUFG Intime India Pvt. Ltd.
Block No. 202, 2nd Floor,Akshay Complex,Off. Dhole Patil Road,
Pune,411001,Maharashtra
Tel : 020-26161629
Fax : 26163503

Key Officials

Name Designation
Mr. Sunil Agarwal Co. Secretary & Compl. Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
10/02/2025 Quarterly Results
14/11/2024 Quarterly Results & Bonus issue
08/08/2024 Quarterly Results

Share Holding Pattern as on 06/01/2025

Major Holder No. of Shares Percentage
Promoters 52,609,080 53.00
Institutional Investors 20,244,530 20.39
Other Investors 5,248,550 5.29
General Public 21,163,685 21.32

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 876.15 877.15
Last Traded Date 02/04/2025 02/04/2025
Last Traded Time 04:01:00 PM 03:54:17 PM
Change ( % ) 2.67% 2.63%
Day's Open ( ₹ ) 841.45 848.50
Previous Close ( ₹ ) 853.40 854.65
Day's High ( ₹ ) 890.95 891.00
Day's Low ( ₹ ) 841.45 842.10
Total Traded Qty ( Nos. ) 3128 90226
Value ( ₹ In Lacs) 27.41 791.92
Bid Price ( ₹ ) 0.00 877.15
Bid Quantity - 37
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 509557 GARFIBRESEQ
Exchange Group A OtherEQ