Open An Account RE-EKYC Account opening procedure Online Trading WEB MAIL
BSE Prices delayed by 5 minutes ! Prices as on   Apr 04, 2025   ABB India 5096.1 [ -4.41% ]ACC 1967.3 [ -1.33% ]Ambuja Cements 528.2 [ -2.30% ]Asian Paints Ltd. 2355.05 [ 0.27% ]Axis Bank Ltd. 1089.5 [ -0.02% ]Bajaj Auto 7688.25 [ -2.85% ]Bank of Baroda 234.25 [ -1.04% ]Bharti Airtel 1743.25 [ -0.14% ]Bharat Heavy Ele 214.4 [ -1.97% ]Bharat Petroleum 279.4 [ -2.55% ]Britannia Ind. 5024.85 [ -1.00% ]Cipla 1415.55 [ -5.32% ]Coal India 385.25 [ -2.98% ]Colgate Palm. 2422.55 [ 0.47% ]Dabur India 461.75 [ -0.83% ]DLF Ltd. 654.1 [ -3.81% ]Dr. Reddy's Labs 1109.75 [ -3.60% ]GAIL (India) 176.75 [ -3.78% ]Grasim Inds. 2616.7 [ -1.36% ]HCL Technologies 1421.8 [ -3.33% ]HDFC Bank 1817 [ 1.30% ]Hero MotoCorp 3659.9 [ -2.37% ]Hindustan Unilever L 2244.45 [ -0.03% ]Hindalco Indus. 599.95 [ -8.09% ]ICICI Bank 1334.95 [ 0.45% ]Indian Hotels Co 800.1 [ -3.62% ]IndusInd Bank 682.25 [ -3.83% ]Infosys L 1452.3 [ -2.99% ]ITC Ltd. 409.55 [ 0.06% ]Jindal St & Pwr 849.5 [ -6.13% ]Kotak Mahindra Bank 2132.95 [ 0.05% ]L&T 3259.2 [ -4.67% ]Lupin Ltd. 1971.1 [ -5.89% ]Mahi. & Mahi 2597.6 [ -0.57% ]Maruti Suzuki India 11481.55 [ -1.72% ]MTNL 43.49 [ -4.16% ]Nestle India 2261.45 [ 0.64% ]NIIT Ltd. 115.95 [ -7.31% ]NMDC Ltd. 65.08 [ -7.69% ]NTPC 350.45 [ -2.34% ]ONGC 226 [ -7.13% ]Punj. NationlBak 96.59 [ -2.40% ]Power Grid Corpo 293.8 [ -1.79% ]Reliance Inds. 1204.7 [ -3.52% ]SBI 767.8 [ -1.46% ]Vedanta 401.6 [ -8.63% ]Shipping Corpn. 165.65 [ -3.61% ]Sun Pharma. 1709.4 [ -3.43% ]Tata Chemicals 812.4 [ -4.34% ]Tata Consumer Produc 1087.8 [ 1.52% ]Tata Motors 613.85 [ -6.15% ]Tata Steel 140.45 [ -8.59% ]Tata Power Co. 368.95 [ -4.24% ]Tata Consultancy 3299.45 [ -3.07% ]Tech Mahindra 1321.55 [ -3.51% ]UltraTech Cement 11496.95 [ -0.95% ]United Spirits 1429.25 [ -0.12% ]Wipro 246.25 [ -3.96% ]Zee Entertainment En 104.57 [ -3.00% ]
BSE MCX

MARKETS

Company Info

LIVE QUOTES

Adani Wilmar Ltd.

GO

BSE

Apr 04
266.20 -4.50 ( -1.66%)
Volume 211491
Prev. Close 270.70
Open Price 272.60
Today's Low / High
263.00
     
274.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
231.55
     
404.00

NSE

Apr 04
266.15 -4.20 ( -1.55%)
Volume 2039939
Prev. Close 270.35
Open Price 272.25
Today's Low / High
262.75
     
274.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
231.55
     
403.95

Registered Address

Registered Office : Fortune House, , Near Navrangpura Railway Crossing,
Ahmedabad, Gujarat - 380009
Tel: 079-26455650
Fax: 079-26455621
Email : investor.relations@adaniwilmar.in
Website : http://www.adaniwilmar.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Darshil Lakhia Co. Secretary & Compl. Officer
Mr. Shrikant Kanhere Chief Financial Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
27/01/2025 Quarterly Results
24/10/2024 Quarterly Results
29/07/2024 Quarterly Results

Share Holding Pattern as on 14/02/2025

Major Holder No. of Shares Percentage
Promoters 966,437,556 74.36
Institutional Investors 166,546,408 12.81
Other Investors 27,418,708 2.11
General Public 139,275,933 10.72

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 266.20 266.15
Last Traded Date 04/04/2025 04/04/2025
Last Traded Time - -
Change ( % ) -1.66% -1.55%
Day's Open ( ₹ ) 272.60 272.25
Previous Close ( ₹ ) 270.70 270.35
Day's High ( ₹ ) 274.45 274.35
Day's Low ( ₹ ) 263.00 262.75
Total Traded Qty ( Nos. ) 211491 2039939
Value ( ₹ In Lacs) 564.85 5458.72
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 543458 AWLEQ
Exchange Group A OtherEQ