Open An Account RE-EKYC Account opening procedure Online Trading WEB MAIL
BSE Prices delayed by 5 minutes ! Prices as on   Apr 07, 2025 - 9:41AM   ABB India 4908.9 [ -3.67% ]ACC 1893.85 [ -3.73% ]Ambuja Cements 515.15 [ -2.47% ]Asian Paints Ltd. 2310.6 [ -1.89% ]Axis Bank Ltd. 1051.45 [ -3.49% ]Bajaj Auto 7243.7 [ -5.78% ]Bank of Baroda 224.3 [ -4.25% ]Bharti Airtel 1719.05 [ -1.39% ]Bharat Heavy Ele 202.65 [ -5.48% ]Bharat Petroleum 270.55 [ -3.17% ]Britannia Ind. 4937.4 [ -1.74% ]Cipla 1387.2 [ -2.00% ]Coal India 365.4 [ -5.15% ]Colgate Palm. 2360 [ -2.58% ]Dabur India 452.3 [ -2.05% ]DLF Ltd. 613.15 [ -6.26% ]Dr. Reddy's Labs 1089.55 [ -1.82% ]GAIL (India) 164.25 [ -7.07% ]Grasim Inds. 2529.8 [ -3.32% ]HCL Technologies 1329.15 [ -6.52% ]HDFC Bank 1769 [ -2.64% ]Hero MotoCorp 3445.8 [ -5.85% ]Hindustan Unilever L 2224.15 [ -0.90% ]Hindalco Indus. 560.1 [ -6.64% ]ICICI Bank 1297.3 [ -2.82% ]Indian Hotels Co 747.5 [ -6.57% ]IndusInd Bank 656.55 [ -3.77% ]Infosys L 1373 [ -5.46% ]ITC Ltd. 403.4 [ -1.50% ]Jindal St & Pwr 790 [ -7.00% ]Kotak Mahindra Bank 2027.2 [ -4.96% ]L&T 3068.9 [ -5.84% ]Lupin Ltd. 1929.45 [ -2.11% ]Mahi. & Mahi 2488.3 [ -4.21% ]Maruti Suzuki India 11150.9 [ -2.88% ]MTNL 40.18 [ -7.61% ]Nestle India 2217.35 [ -1.95% ]NIIT Ltd. 107.55 [ -7.24% ]NMDC Ltd. 61.06 [ -6.18% ]NTPC 337.1 [ -3.81% ]ONGC 210.2 [ -6.99% ]Punj. NationlBak 94.29 [ -2.38% ]Power Grid Corpo 290.1 [ -1.26% ]Reliance Inds. 1145.45 [ -4.92% ]SBI 742.6 [ -3.28% ]Vedanta 368.6 [ -8.22% ]Shipping Corpn. 152 [ -8.24% ]Sun Pharma. 1660.35 [ -2.87% ]Tata Chemicals 782.4 [ -3.69% ]Tata Consumer Produc 1068.65 [ -1.76% ]Tata Motors 552 [ -10.08% ]Tata Steel 126.25 [ -10.11% ]Tata Power Co. 350.75 [ -4.93% ]Tata Consultancy 3131.95 [ -5.08% ]Tech Mahindra 1247 [ -5.64% ]UltraTech Cement 11079.1 [ -3.63% ]United Spirits 1394.05 [ -2.46% ]Wipro 233.15 [ -5.32% ]Zee Entertainment En 97 [ -7.24% ]
BSE MCX

MARKETS

Company Info

LIVE QUOTES

Aadhar Housing Finance Ltd.

GO

BSE

Apr 07, 09:41
417.65 -33.30 ( -7.38%)
Volume 26455
Prev. Close 450.95
Open Price 405.90
Today's Low / High
405.90
     
427.60
Bid Price(Qty.) 417.65 (3)
Open Pr.(Qty.) 418.55 (20)
52 Wk Low / High
293.35
     
516.65

NSE

Apr 07, 09:29
423.55 -26.30 ( -5.85%)
Volume 190154
Prev. Close 449.85
Open Price 415.00
Today's Low / High
405.00
     
427.00
Bid Price(Qty.) 422.90 (44)
Open Pr.(Qty.) 423.55 (38)
52 Wk Low / High
292.00
     
516.80
ISIN No INE883F01010 Market Cap. ( ₹ in Cr. ) 18271.29 P/BV 3.11 Book Value ( ₹ ) 136.16
BSE Code 544176 52 Week High/Low ( ₹ ) 517/292 FV/ML 10/1 P/E(X) 24.37
NSE Code AADHARHFCEQ Book Closure EPS ( ₹ ) 17.38 Div Yield (%) 0.00
Rights Announcements
No Data Available
Bonus Announcements
No Data Available
Dividend Announcements
No Data Available