Open An Account RE-EKYC Account opening procedure Online Trading WEB MAIL
BSE Prices delayed by 5 minutes ! Prices as on   Apr 07, 2025 - 12:08PM   ABB India 4904.35 [ -3.76% ]ACC 1905.4 [ -3.15% ]Ambuja Cements 519.85 [ -1.58% ]Asian Paints Ltd. 2328.35 [ -1.13% ]Axis Bank Ltd. 1039.7 [ -4.57% ]Bajaj Auto 7281.05 [ -5.30% ]Bank of Baroda 226.35 [ -3.37% ]Bharti Airtel 1695.65 [ -2.73% ]Bharat Heavy Ele 204.4 [ -4.66% ]Bharat Petroleum 273.85 [ -1.99% ]Britannia Ind. 4980 [ -0.89% ]Cipla 1385 [ -2.16% ]Coal India 370.4 [ -3.85% ]Colgate Palm. 2373.55 [ -2.02% ]Dabur India 446.1 [ -3.39% ]DLF Ltd. 611.8 [ -6.47% ]Dr. Reddy's Labs 1089.8 [ -1.80% ]GAIL (India) 165.45 [ -6.39% ]Grasim Inds. 2495 [ -4.65% ]HCL Technologies 1339.2 [ -5.81% ]HDFC Bank 1749.95 [ -3.69% ]Hero MotoCorp 3475 [ -5.05% ]Hindustan Unilever L 2229.8 [ -0.65% ]Hindalco Indus. 563.05 [ -6.15% ]ICICI Bank 1272.65 [ -4.67% ]Indian Hotels Co 745.4 [ -6.84% ]IndusInd Bank 663.5 [ -2.75% ]Infosys L 1376.55 [ -5.22% ]ITC Ltd. 401.8 [ -1.89% ]Jindal St & Pwr 791.6 [ -6.82% ]Kotak Mahindra Bank 2020.95 [ -5.25% ]L&T 3045.8 [ -6.55% ]Lupin Ltd. 1939 [ -1.63% ]Mahi. & Mahi 2487.2 [ -4.25% ]Maruti Suzuki India 11224.85 [ -2.24% ]MTNL 40.41 [ -7.08% ]Nestle India 2231.35 [ -1.33% ]NIIT Ltd. 106.5 [ -8.15% ]NMDC Ltd. 60.32 [ -7.31% ]NTPC 342.65 [ -2.23% ]ONGC 216.25 [ -4.31% ]Punj. NationlBak 93.97 [ -2.71% ]Power Grid Corpo 288.65 [ -1.75% ]Reliance Inds. 1150.85 [ -4.47% ]SBI 737.9 [ -3.89% ]Vedanta 373.6 [ -6.97% ]Shipping Corpn. 151 [ -8.84% ]Sun Pharma. 1655.35 [ -3.16% ]Tata Chemicals 788.7 [ -2.92% ]Tata Consumer Produc 1040.7 [ -4.33% ]Tata Motors 563 [ -8.28% ]Tata Steel 127.15 [ -9.47% ]Tata Power Co. 351.2 [ -4.81% ]Tata Consultancy 3169.8 [ -3.93% ]Tech Mahindra 1263.65 [ -4.38% ]UltraTech Cement 11057.85 [ -3.82% ]United Spirits 1394.3 [ -2.45% ]Wipro 237.4 [ -3.59% ]Zee Entertainment En 96.69 [ -7.54% ]
BSE MCX

MARKETS

Company Info

INVESTORS RETURN

Motherson Sumi Wiring India Ltd.

You can view dividend history of the company along with Bonus and Rights announcements.
GO

BSE

Apr 07, 12:08
49.07 -2.35 ( -4.57%)
Volume 176789
Prev. Close 51.42
Open Price 49.99
Today's Low / High
47.13
     
50.33
Bid Price(Qty.) 49.09 (1)
Open Pr.(Qty.) 49.15 (1)
52 Wk Low / High
46.06
     
80.00

NSE

Apr 07, 11:54
49.16 -2.27 ( -4.41%)
Volume 3465167
Prev. Close 51.43
Open Price 47.28
Today's Low / High
47.00
     
50.30
Bid Price(Qty.) 49.12 (16)
Open Pr.(Qty.) 49.16 (120)
52 Wk Low / High
46.08
     
80.00

Registered Address

Registered Office : Unit No. 705, C Wing, , ONE BKC, G Block, Bandra Kurla Complex, Bandra East,
Mumbai, Maharashtra - 400051
Tel: 022-61354800
Fax: 022-61354801
Email : investorrelations@mswil.motherson.com
Website : http://www.mswil.motherson.com

Registrar Details

KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Mr. Mahender Chhabra Chief Financial Officer
Ms. Pooja Mehra Co. Secretary & Compl. Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
12/02/2025 Quarterly Results & Others
13/11/2024 Quarterly Results
12/08/2024 Quarterly Results

Share Holding Pattern as on 31/12/2024

Major Holder No. of Shares Percentage
Promoters 2,729,001,162 61.73
Institutional Investors 1,175,928,922 26.60
Other Investors 62,779,746 1.42
General Public 453,398,102 10.26

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 237.00 237.98
Last Traded Date 07/04/2025 07/04/2025
Last Traded Time 12:08:00 PM 11:54:58 AM
Change ( % ) -4.15% -3.61%
Day's Open ( ₹ ) 212.60 211.00
Previous Close ( ₹ ) 247.25 246.89
Day's High ( ₹ ) 253.35 254.69
Day's Low ( ₹ ) 212.60 211.00
Total Traded Qty ( Nos. ) 13999 114922
Value ( ₹ In Lacs) 33.18 266.19
Bid Price ( ₹ ) 236.00 236.62
Bid Quantity 3 17
Offer Price ( ₹ ) 237.20 238.75
Offer Quantity 1 2
Exchange Code 524212 WANBURYEQ
Exchange Group B OtherEQ