Open An Account RE-EKYC Account opening procedure Online Trading WEB MAIL
BSE Prices delayed by 5 minutes ! Prices as on   Apr 02, 2025   ABB India 5313.15 [ -1.38% ]ACC 1964.5 [ 0.67% ]Ambuja Cements 534.45 [ 0.95% ]Asian Paints Ltd. 2306.65 [ -0.38% ]Axis Bank Ltd. 1084.85 [ -0.05% ]Bajaj Auto 8071.4 [ 0.97% ]Bank of Baroda 231.5 [ 1.25% ]Bharti Airtel 1754.75 [ 1.79% ]Bharat Heavy Ele 212.5 [ 0.33% ]Bharat Petroleum 286.85 [ 0.72% ]Britannia Ind. 5036.5 [ 2.79% ]Cipla 1452.7 [ 0.56% ]Coal India 397.25 [ -0.21% ]Colgate Palm. 2366.75 [ 0.70% ]Dabur India 495.5 [ -0.42% ]DLF Ltd. 683.1 [ 3.19% ]Dr. Reddy's Labs 1149.75 [ -0.23% ]GAIL (India) 183.55 [ -1.48% ]Grasim Inds. 2617.75 [ 0.00% ]HCL Technologies 1527.45 [ -0.13% ]HDFC Bank 1797.4 [ 1.70% ]Hero MotoCorp 3782.2 [ 0.50% ]Hindustan Unilever L 2238.35 [ 0.21% ]Hindalco Indus. 661.25 [ -0.35% ]ICICI Bank 1331.45 [ 1.05% ]IDFC L 108 [ -1.77% ]Indian Hotels Co 830.5 [ 3.08% ]IndusInd Bank 702.4 [ 2.88% ]Infosys L 1549.85 [ 1.46% ]ITC Ltd. 408.95 [ 0.57% ]Jindal St & Pwr 909.9 [ 0.98% ]Kotak Mahindra Bank 2154.55 [ 0.43% ]L&T 3421.65 [ -0.41% ]Lupin Ltd. 2009.4 [ 2.71% ]Mahi. & Mahi 2637.7 [ 0.03% ]Maruti Suzuki India 11715.05 [ 2.09% ]MTNL 44.73 [ -1.67% ]Nestle India 2210.6 [ -0.96% ]NIIT Ltd. 123.45 [ -0.60% ]NMDC Ltd. 70.2 [ 0.65% ]NTPC 351.9 [ -0.07% ]ONGC 250.45 [ 0.93% ]Punj. NationlBak 97.34 [ 1.15% ]Power Grid Corpo 286.7 [ -0.88% ]Reliance Inds. 1251.1 [ -0.11% ]SBI 775.85 [ 0.56% ]Vedanta 457.3 [ 0.01% ]Shipping Corpn. 170 [ -0.09% ]Sun Pharma. 1714.25 [ 1.02% ]Tata Chemicals 851.95 [ 1.42% ]Tata Consumer Produc 1062.55 [ 7.12% ]Tata Motors 671.8 [ 0.06% ]Tata Steel 154.65 [ 1.01% ]Tata Power Co. 378.25 [ 0.93% ]Tata Consultancy 3545 [ -0.15% ]Tech Mahindra 1423.65 [ 2.11% ]UltraTech Cement 11255.4 [ -1.06% ]United Spirits 1434.1 [ 2.07% ]Wipro 263.65 [ 0.38% ]Zee Entertainment En 102.1 [ 0.55% ]
BSE MCX

MARKETS

Company Info

INVESTORS RETURN

Meghmani Organics Ltd.

You can view dividend history of the company along with Bonus and Rights announcements.
GO

BSE

Apr 02
66.66 +0.81 (+ 1.23%)
Volume 40283
Prev. Close 65.85
Open Price 64.01
Today's Low / High
64.01
     
67.86
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
59.12
     
116.00

NSE

Apr 02
66.66 +0.72 (+ 1.09%)
Volume 1098084
Prev. Close 65.94
Open Price 65.94
Today's Low / High
65.79
     
67.89
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
59.24
     
115.95
ISIN No INE0CT101020 Market Cap. ( ₹ in Cr. ) 1695.26 P/BV 1.13 Book Value ( ₹ ) 58.95
BSE Code 543331 52 Week High/Low ( ₹ ) 116/59 FV/ML 1/1 P/E(X) 0.00
NSE Code MOLEQ Book Closure 20/06/2023 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 116.00 17/10/2024 59.12 03/03/2025
NSE 115.95 17/10/2024 59.24 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingLow Date
02/04/202501/04/2025
28/03/202528/03/2025
21/03/202517/03/2025
13/03/202513/03/2025
07/03/202503/03/2025
28/02/202525/02/2025
21/02/202518/02/2025
14/02/202514/02/2025
07/02/202503/02/2025
01/02/202528/01/2025