Open An Account RE-EKYC Account opening procedure Online Trading WEB MAIL
BSE Prices delayed by 5 minutes ! Prices as on   Apr 07, 2025 - 3:59PM   ABB India 4969.1 [ -2.49% ]ACC 1937 [ -1.54% ]Ambuja Cements 525 [ -0.61% ]Asian Paints Ltd. 2340.25 [ -0.63% ]Axis Bank Ltd. 1048.95 [ -3.72% ]Bajaj Auto 7338.35 [ -4.55% ]Bank of Baroda 229.25 [ -2.13% ]Bharti Airtel 1687.85 [ -3.18% ]Bharat Heavy Ele 207.95 [ -3.01% ]Bharat Petroleum 274.4 [ -1.79% ]Britannia Ind. 5056.05 [ 0.62% ]Cipla 1384.4 [ -2.20% ]Coal India 377.5 [ -2.01% ]Colgate Palm. 2389.1 [ -1.38% ]Dabur India 454 [ -1.68% ]DLF Ltd. 608.15 [ -7.02% ]Dr. Reddy's Labs 1091.4 [ -1.65% ]GAIL (India) 168.75 [ -4.53% ]Grasim Inds. 2517.1 [ -3.81% ]HCL Technologies 1375.3 [ -3.27% ]HDFC Bank 1758.15 [ -3.24% ]Hero MotoCorp 3529.65 [ -3.56% ]Hindustan Unilever L 2250.15 [ 0.25% ]Hindalco Indus. 562.4 [ -6.26% ]ICICI Bank 1287.65 [ -3.54% ]Indian Hotels Co 751.8 [ -6.04% ]IndusInd Bank 676.2 [ -0.89% ]Infosys L 1397.8 [ -3.75% ]ITC Ltd. 406.05 [ -0.85% ]Jindal St & Pwr 790.9 [ -6.90% ]Kotak Mahindra Bank 2040.5 [ -4.33% ]L&T 3070.85 [ -5.78% ]Lupin Ltd. 1932.3 [ -1.97% ]Mahi. & Mahi 2490.9 [ -4.11% ]Maruti Suzuki India 11327.25 [ -1.34% ]MTNL 41.52 [ -4.53% ]Nestle India 2250 [ -0.51% ]NIIT Ltd. 108.8 [ -6.17% ]NMDC Ltd. 61.34 [ -5.75% ]NTPC 350 [ -0.13% ]ONGC 219.9 [ -2.70% ]Punj. NationlBak 94.92 [ -1.73% ]Power Grid Corpo 289.35 [ -1.51% ]Reliance Inds. 1166.2 [ -3.20% ]SBI 746.75 [ -2.74% ]Vedanta 373.9 [ -6.90% ]Shipping Corpn. 156.8 [ -5.34% ]Sun Pharma. 1668.35 [ -2.40% ]Tata Chemicals 805.7 [ -0.82% ]Tata Consumer Produc 1046.7 [ -3.78% ]Tata Motors 579.85 [ -5.54% ]Tata Steel 129.6 [ -7.73% ]Tata Power Co. 354.75 [ -3.85% ]Tata Consultancy 3276.6 [ -0.69% ]Tech Mahindra 1288.95 [ -2.47% ]UltraTech Cement 11287.7 [ -1.82% ]United Spirits 1410 [ -1.35% ]Wipro 242.85 [ -1.38% ]Zee Entertainment En 97.18 [ -7.07% ]
BSE MCX

MARKETS

Company Info

HIGH/LOW

MSTC Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 07, 04:01
484.50 -19.05 ( -3.78%)
Volume 33834
Prev. Close 503.55
Open Price 415.05
Today's Low / High
415.05
     
488.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
410.80
     
1037.00

NSE

Apr 07, 03:59
478.60 -24.95 ( -4.95%)
Volume 299583
Prev. Close 503.55
Open Price 479.95
Today's Low / High
460.55
     
488.00
Bid Price(Qty.) 478.60 (205)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
411.10
     
1036.90
ISIN No INE255X01014 Market Cap. ( ₹ in Cr. ) 3369.34 P/BV 3.47 Book Value ( ₹ ) 137.97
BSE Code 542597 52 Week High/Low ( ₹ ) 1037/411 FV/ML 10/1 P/E(X) 16.49
NSE Code MSTCLTDEQ Book Closure 02/04/2025 EPS ( ₹ ) 29.03 Div Yield (%) 3.24
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,037.00 25/07/2024 410.80 03/03/2025
NSE 1,036.90 25/07/2024 411.10 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingLow Date
04/04/202504/04/2025
28/03/202527/03/2025
21/03/202517/03/2025
13/03/202513/03/2025
07/03/202503/03/2025
28/02/202528/02/2025
21/02/202519/02/2025
14/02/202514/02/2025
07/02/202503/02/2025
01/02/202528/01/2025