Open An Account RE-EKYC Account opening procedure Online Trading WEB MAIL
BSE Prices delayed by 5 minutes ! Prices as on   Apr 02, 2025 - 1:45PM   ABB India 5280 [ -2.00% ]ACC 1965 [ 0.70% ]Ambuja Cements 532.95 [ 0.67% ]Asian Paints Ltd. 2299.25 [ -0.70% ]Axis Bank Ltd. 1083.65 [ -0.16% ]Bajaj Auto 7989.65 [ -0.05% ]Bank of Baroda 229.25 [ 0.26% ]Bharti Airtel 1743.3 [ 1.13% ]Bharat Heavy Ele 212.05 [ 0.12% ]Bharat Petroleum 285 [ 0.07% ]Britannia Ind. 5009.75 [ 2.25% ]Cipla 1449.55 [ 0.35% ]Coal India 396.15 [ -0.49% ]Colgate Palm. 2351 [ 0.03% ]Dabur India 494 [ -0.72% ]DLF Ltd. 678.1 [ 2.43% ]Dr. Reddy's Labs 1140 [ -1.08% ]GAIL (India) 183.9 [ -1.29% ]Grasim Inds. 2613 [ -0.18% ]HCL Technologies 1518.85 [ -0.69% ]HDFC Bank 1791.4 [ 1.36% ]Hero MotoCorp 3770.25 [ 0.19% ]Hindustan Unilever L 2230.55 [ -0.14% ]Hindalco Indus. 657.9 [ -0.85% ]ICICI Bank 1329.5 [ 0.90% ]IDFC L 108 [ -1.77% ]Indian Hotels Co 829.9 [ 3.01% ]IndusInd Bank 699.45 [ 2.45% ]Infosys L 1548 [ 1.34% ]ITC Ltd. 409.15 [ 0.61% ]Jindal St & Pwr 905.25 [ 0.47% ]Kotak Mahindra Bank 2150.75 [ 0.26% ]L&T 3418.6 [ -0.50% ]Lupin Ltd. 2002.55 [ 2.36% ]Mahi. & Mahi 2631 [ -0.23% ]Maruti Suzuki India 11640.1 [ 1.43% ]MTNL 44.63 [ -1.89% ]Nestle India 2204.65 [ -1.23% ]NIIT Ltd. 123.45 [ -0.60% ]NMDC Ltd. 70.02 [ 0.39% ]NTPC 349.4 [ -0.78% ]ONGC 249.8 [ 0.66% ]Punj. NationlBak 96.73 [ 0.52% ]Power Grid Corpo 287.1 [ -0.74% ]Reliance Inds. 1252.25 [ -0.02% ]SBI 772.55 [ 0.14% ]Vedanta 455.7 [ -0.34% ]Shipping Corpn. 169.85 [ -0.18% ]Sun Pharma. 1714 [ 1.00% ]Tata Chemicals 849.7 [ 1.15% ]Tata Consumer Produc 1064.8 [ 7.35% ]Tata Motors 669.9 [ -0.22% ]Tata Steel 154.2 [ 0.72% ]Tata Power Co. 375.2 [ 0.12% ]Tata Consultancy 3556.8 [ 0.18% ]Tech Mahindra 1420.4 [ 1.88% ]UltraTech Cement 11226 [ -1.32% ]United Spirits 1425.4 [ 1.45% ]Wipro 263 [ 0.13% ]Zee Entertainment En 102.01 [ 0.46% ]
BSE MCX

MARKETS

Company Info

HIGH/LOW

Lupin Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 02, 01:45
2002.55 +46.15 (+ 2.36%)
Volume 16530
Prev. Close 1956.40
Open Price 1962.15
Today's Low / High
1938.55
     
2013.10
Bid Price(Qty.) 2003.05 (1)
Open Pr.(Qty.) 2004.15 (2)
52 Wk Low / High
1493.75
     
2403.45

NSE

Apr 02, 01:34
2002.50 +47.10 (+ 2.41%)
Volume 1016263
Prev. Close 1955.40
Open Price 1959.25
Today's Low / High
1938.55
     
2013.35
Bid Price(Qty.) 2002.40 (901)
Open Pr.(Qty.) 2002.50 (10)
52 Wk Low / High
1493.30
     
2402.90
ISIN No INE326A01037 Market Cap. ( ₹ in Cr. ) 91427.15 P/BV 5.85 Book Value ( ₹ ) 342.60
BSE Code 500257 52 Week High/Low ( ₹ ) 2403/1493 FV/ML 2/1 P/E(X) 47.76
NSE Code LUPINEQ Book Closure 16/07/2024 EPS ( ₹ ) 41.93 Div Yield (%) 0.40
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,403.45 02/01/2025 1,493.75 04/06/2024
NSE 2,402.90 02/01/2025 1,493.30 04/06/2024
Weekly High/Low Details - BSE
Weekly EndingLow Date
01/04/202501/04/2025
28/03/202528/03/2025
21/03/202517/03/2025
13/03/202512/03/2025
07/03/202503/03/2025
28/02/202528/02/2025
21/02/202519/02/2025
14/02/202514/02/2025
07/02/202503/02/2025
01/02/202528/01/2025