Home
Careers
Feedback
Support
Employee Login
Sensex
81559.54
375.61
(0.46%)
Nifty
24936.4
84.25
(0.34%)
USDINR
83.98
0.01
(0.01%)
Gold
71633
207
(0.29%)
About Us
Services
Markets
Useful Links
BackOffice
Branch Login
Client Login
Downloads
Contact Us
Open An Account
Account opening procedure
Online Trading
WEB MAIL
Online Trading
Account opening process
Partner With Us
WEB MAIL
Home
About Us
Services
Markets
Useful Links
BackOffice
Branch Login
Client Login
Downloads
Contact Us
Open An Account
Join Us On Telegram
Live Calls
Careers
Feedback
E-Kyc(OLAO)
Support
Employee Login
Sensex
81559.54
375.61
0.46%
Nifty
24936.4
84.25
0.34%
USDINR
83.98
0.01
0.01%
Gold
71633
207
0.29%
BSE Prices delayed by 5 minutes ! Prices as on Sep 09, 2024 - 3:59PM
ABB India
7599.95
[ 1.09% ]
ACC
2458.25
[ 1.17% ]
Ambuja Cements
630.65
[ 1.20% ]
Asian Paints Ltd.
3281.45
[ 0.21% ]
Axis Bank Ltd.
1170.65
[ 0.99% ]
Bajaj Auto
10845
[ 0.16% ]
Bank of Baroda
235.5
[ -0.13% ]
Bharti Airtel
1538.9
[ -0.01% ]
Bharat Heavy Ele
262.1
[ -0.64% ]
Bharat Petroleum
347.7
[ -1.29% ]
Britannia Ind.
5931
[ 1.45% ]
Cipla
1620.15
[ 0.51% ]
Coal India
484.6
[ -0.85% ]
Colgate Palm.
3681.55
[ 0.71% ]
Dabur India
661.95
[ 2.69% ]
DLF Ltd.
826.3
[ 1.45% ]
Dr. Reddy's Labs
6657.9
[ -0.18% ]
GAIL (India)
217.8
[ -2.31% ]
Grasim Inds.
2700.25
[ 0.21% ]
HCL Technologies
1748
[ -0.35% ]
HDFC
2729.95
[ -0.62% ]
HDFC Bank
1647.5
[ 0.64% ]
Hero MotoCorp
5750
[ 0.15% ]
Hindustan Unilever L
2922.1
[ 2.95% ]
Hindalco Indus.
658.7
[ -1.27% ]
ICICI Bank
1237.85
[ 2.43% ]
IDFC L
110.6
[ -0.45% ]
Indian Hotels Co
664.6
[ 1.54% ]
IndusInd Bank
1428
[ 1.40% ]
Infosys L
1894.7
[ -0.39% ]
ITC Ltd.
511.5
[ 1.96% ]
Jindal St & Pwr
950
[ -0.41% ]
Kotak Mahindra Bank
1792
[ 1.59% ]
L&T
3577.55
[ 0.10% ]
Lupin Ltd.
2216.95
[ -1.79% ]
Mahi. & Mahi
2710.5
[ 0.50% ]
Maruti Suzuki India
12153.2
[ -0.25% ]
MTNL
55.39
[ -0.56% ]
Nestle India
2516.35
[ 0.48% ]
NIIT Ltd.
182.9
[ -2.74% ]
NMDC Ltd.
208.45
[ -1.14% ]
NTPC
389.95
[ -1.32% ]
ONGC
298.95
[ -3.22% ]
Punj. NationlBak
109.65
[ -0.27% ]
Power Grid Corpo
328.35
[ -0.41% ]
Reliance Inds.
2926.05
[ -0.13% ]
SBI
784.3
[ 0.22% ]
Vedanta
460.3
[ 0.09% ]
Shipping Corpn.
250.8
[ -2.28% ]
Sun Pharma.
1818
[ -0.29% ]
Tata Chemicals
1053.95
[ -0.26% ]
Tata Consumer Produc
1188.15
[ 1.18% ]
Tata Motors
1038.6
[ -0.96% ]
Tata Steel
149.4
[ -1.22% ]
Tata Power Co.
417.85
[ 0.22% ]
Tata Consultancy
4453
[ -0.10% ]
Tech Mahindra
1579.95
[ -2.68% ]
UltraTech Cement
11487.45
[ 0.53% ]
United Spirits
1504
[ 2.88% ]
Wipro
514.85
[ -1.09% ]
Zee Entertainment En
133.05
[ -1.00% ]
BSE
MCX
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
High/Low
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
HIGH/LOW
Ambalal Sarabhai Enterprises Ltd.
You can view weekly, monthly and yearly high lows data along with graphical representation.
GO
BSE
Sep 09, 04:01
66.44
+1.67 (+ 2.58%)
Volume
344100
Prev. Close
64.77
Open Price
65.30
Today's Low / High
64.00
67.95
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
33.57
77.70
Ambalal Sarabhai Enterprises Ltd.is not traded in NSE
ISIN No
INE432A01017
Market Cap. (
₹
in Cr. )
509.15
P/BV
3.71
Book Value (
₹
)
17.89
BSE Code
500009
52 Week High/Low (
₹
)
78/34
FV/ML
10/1
P/E(X)
89.66
NSE Code
-
Book Closure
28/09/2023
EPS (
₹
)
0.74
Div Yield (%)
0.00
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
77.70
11/07/2024
33.57
07/09/2023
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
06/09/2024
67.90
02/09/2024
61.00
03/09/2024
30/08/2024
69.75
27/08/2024
61.20
26/08/2024
23/08/2024
64.90
21/08/2024
60.10
20/08/2024
16/08/2024
63.05
12/08/2024
56.00
14/08/2024
09/08/2024
67.69
05/08/2024
60.80
06/08/2024
02/08/2024
73.95
30/07/2024
67.75
31/07/2024
26/07/2024
72.50
25/07/2024
60.40
22/07/2024
19/07/2024
73.00
16/07/2024
61.15
19/07/2024
12/07/2024
77.70
11/07/2024
53.25
08/07/2024
05/07/2024
57.72
05/07/2024
46.00
02/07/2024
«
‹
1
2
›
»