• Sensex81559.54375.61(0.46%)
  • Nifty24936.484.25(0.34%)
  • USDINR83.980.01(0.01%)
  • Gold71633207(0.29%)
Open An Account Account opening procedure Online Trading WEB MAIL
BSE Prices delayed by 5 minutes ! Prices as on   Sep 09, 2024 - 3:59PM   ABB India 7599.95 [ 1.09% ]ACC 2458.25 [ 1.17% ]Ambuja Cements 630.65 [ 1.20% ]Asian Paints Ltd. 3281.45 [ 0.21% ]Axis Bank Ltd. 1170.65 [ 0.99% ]Bajaj Auto 10845 [ 0.16% ]Bank of Baroda 235.5 [ -0.13% ]Bharti Airtel 1538.9 [ -0.01% ]Bharat Heavy Ele 262.1 [ -0.64% ]Bharat Petroleum 347.7 [ -1.29% ]Britannia Ind. 5931 [ 1.45% ]Cipla 1620.15 [ 0.51% ]Coal India 484.6 [ -0.85% ]Colgate Palm. 3681.55 [ 0.71% ]Dabur India 661.95 [ 2.69% ]DLF Ltd. 826.3 [ 1.45% ]Dr. Reddy's Labs 6657.9 [ -0.18% ]GAIL (India) 217.8 [ -2.31% ]Grasim Inds. 2700.25 [ 0.21% ]HCL Technologies 1748 [ -0.35% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1647.5 [ 0.64% ]Hero MotoCorp 5750 [ 0.15% ]Hindustan Unilever L 2922.1 [ 2.95% ]Hindalco Indus. 658.7 [ -1.27% ]ICICI Bank 1237.85 [ 2.43% ]IDFC L 110.6 [ -0.45% ]Indian Hotels Co 664.6 [ 1.54% ]IndusInd Bank 1428 [ 1.40% ]Infosys L 1894.7 [ -0.39% ]ITC Ltd. 511.5 [ 1.96% ]Jindal St & Pwr 950 [ -0.41% ]Kotak Mahindra Bank 1792 [ 1.59% ]L&T 3577.55 [ 0.10% ]Lupin Ltd. 2216.95 [ -1.79% ]Mahi. & Mahi 2710.5 [ 0.50% ]Maruti Suzuki India 12153.2 [ -0.25% ]MTNL 55.39 [ -0.56% ]Nestle India 2516.35 [ 0.48% ]NIIT Ltd. 182.9 [ -2.74% ]NMDC Ltd. 208.45 [ -1.14% ]NTPC 389.95 [ -1.32% ]ONGC 298.95 [ -3.22% ]Punj. NationlBak 109.65 [ -0.27% ]Power Grid Corpo 328.35 [ -0.41% ]Reliance Inds. 2926.05 [ -0.13% ]SBI 784.3 [ 0.22% ]Vedanta 460.3 [ 0.09% ]Shipping Corpn. 250.8 [ -2.28% ]Sun Pharma. 1818 [ -0.29% ]Tata Chemicals 1053.95 [ -0.26% ]Tata Consumer Produc 1188.15 [ 1.18% ]Tata Motors 1038.6 [ -0.96% ]Tata Steel 149.4 [ -1.22% ]Tata Power Co. 417.85 [ 0.22% ]Tata Consultancy 4453 [ -0.10% ]Tech Mahindra 1579.95 [ -2.68% ]UltraTech Cement 11487.45 [ 0.53% ]United Spirits 1504 [ 2.88% ]Wipro 514.85 [ -1.09% ]Zee Entertainment En 133.05 [ -1.00% ]
BSE MCX

MARKETS

Company Info

HIGH/LOW

Ambalal Sarabhai Enterprises Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 09, 04:01
66.44 +1.67 (+ 2.58%)
Volume 344100
Prev. Close 64.77
Open Price 65.30
Today's Low / High
64.00
     
67.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
33.57
     
77.70
Ambalal Sarabhai Enterprises Ltd.is not traded in NSE
ISIN No INE432A01017 Market Cap. ( ₹ in Cr. ) 509.15 P/BV 3.71 Book Value ( ₹ ) 17.89
BSE Code 500009 52 Week High/Low ( ₹ ) 78/34 FV/ML 10/1 P/E(X) 89.66
NSE Code - Book Closure 28/09/2023 EPS ( ₹ ) 0.74 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 77.70 11/07/2024 33.57 07/09/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/09/202467.9002/09/202461.0003/09/2024
30/08/202469.7527/08/202461.2026/08/2024
23/08/202464.9021/08/202460.1020/08/2024
16/08/202463.0512/08/202456.0014/08/2024
09/08/202467.6905/08/202460.8006/08/2024
02/08/202473.9530/07/202467.7531/07/2024
26/07/202472.5025/07/202460.4022/07/2024
19/07/202473.0016/07/202461.1519/07/2024
12/07/202477.7011/07/202453.2508/07/2024
05/07/202457.7205/07/202446.0002/07/2024