BSE Prices delayed by 5 minutes ! Prices as on   Apr 03, 2025 - 9:52AM   ABB India 5281.8 [ -0.59% ]ACC 1965.2 [ 0.04% ]Ambuja Cements 537.85 [ 0.64% ]Asian Paints Ltd. 2320.25 [ 0.59% ]Axis Bank Ltd. 1089.15 [ 0.40% ]Bajaj Auto 7875 [ -2.43% ]Bank of Baroda 230.3 [ -0.52% ]Bharti Airtel 1741.25 [ -0.77% ]Bharat Heavy Ele 211.7 [ -0.38% ]Bharat Petroleum 286.5 [ -0.12% ]Britannia Ind. 4993.85 [ -0.85% ]Cipla 1496 [ 2.98% ]Coal India 397.25 [ 0.00% ]Colgate Palm. 2348.75 [ -0.76% ]Dabur India 460.5 [ -7.06% ]DLF Ltd. 680.6 [ -0.37% ]Dr. Reddy's Labs 1185.35 [ 3.10% ]GAIL (India) 181.65 [ -1.04% ]Grasim Inds. 2624 [ 0.24% ]HCL Technologies 1479.3 [ -3.15% ]HDFC Bank 1794.4 [ -0.17% ]Hero MotoCorp 3748.5 [ -0.89% ]Hindustan Unilever L 2233.7 [ -0.21% ]Hindalco Indus. 650.05 [ -1.69% ]ICICI Bank 1330.7 [ -0.06% ]IDFC L 108 [ -1.77% ]Indian Hotels Co 828.35 [ -0.26% ]IndusInd Bank 704.3 [ 0.27% ]Infosys L 1506 [ -2.83% ]ITC Ltd. 407.6 [ -0.33% ]Jindal St & Pwr 902.25 [ -0.84% ]Kotak Mahindra Bank 2145.05 [ -0.44% ]L&T 3447.1 [ 0.74% ]Lupin Ltd. 2109.5 [ 4.98% ]Mahi. & Mahi 2631.1 [ -0.25% ]Maruti Suzuki India 11660 [ -0.47% ]MTNL 44.33 [ -0.89% ]Nestle India 2201.75 [ -0.40% ]NIIT Ltd. 123.3 [ -0.12% ]NMDC Ltd. 70.05 [ -0.21% ]NTPC 354.9 [ 0.85% ]ONGC 245.3 [ -2.06% ]Punj. NationlBak 97.09 [ -0.26% ]Power Grid Corpo 289 [ 0.80% ]Reliance Inds. 1243.05 [ -0.64% ]SBI 776.5 [ 0.08% ]Vedanta 439.4 [ -3.91% ]Shipping Corpn. 169.45 [ -0.32% ]Sun Pharma. 1790 [ 4.42% ]Tata Chemicals 846 [ -0.70% ]Tata Consumer Produc 1068.65 [ 0.57% ]Tata Motors 656.45 [ -2.28% ]Tata Steel 154.05 [ -0.39% ]Tata Power Co. 378.65 [ 0.11% ]Tata Consultancy 3434 [ -3.13% ]Tech Mahindra 1378.2 [ -3.19% ]UltraTech Cement 11356.8 [ 0.90% ]United Spirits 1420 [ -0.98% ]Wipro 257.45 [ -2.35% ]Zee Entertainment En 101.36 [ -0.72% ]

MARKETS

Currency

HISTORICAL PRICES

(As on 02 Apr 2025 00:00:00 Hours IST)

You can view the historical price details of all currency futures.

Select Date
GO

RBI Reference Rate = 85.60 (As on 02/04/2025 )

ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue( in Cr.)Open InterestSettlement Price
USDINR 070723 82.085082.085082.085082.045000.00082
USDINR 140723 82.112582.112582.112582.067500.00082
USDINR 210723 82.140082.140082.140082.092500.00082
USDINR 270723 82.087582.147582.055082.12501137820.012289782
USDINR 040823 82.202582.202582.202582.160000.00082
USDINR 110823 82.235082.235082.235082.200000.00082
USDINR 290823 82.182582.220082.140082.20752440.0025082
USDINR 260923 82.565082.565082.565082.582500.00083
USDINR 271023 82.777582.777582.777582.777500.00083
USDINR 281123 82.985082.985082.985082.977500.00083