• Sensex73730.16-609.28(-0.81%)
  • Nifty22419.95-150.4(-0.67%)
  • USDINR83.380.08(0.09%)
  • Gold71500286(0.4%)
Open An Account Account opening procedure Online Trading WEB MAIL
BSE Prices delayed by 5 minutes ! Prices as on   Apr 26, 2024   ABB India 6409.05 [ -0.41% ]ACC 2524.4 [ -2.14% ]Ambuja Cements 632.05 [ -0.99% ]Asian Paints Ltd. 2844.6 [ -0.59% ]Axis Bank Ltd. 1130.05 [ 0.24% ]Bajaj Auto 8965.5 [ 2.60% ]Bank of Baroda 268.15 [ -0.20% ]Bharti Airtel 1325.5 [ -0.78% ]Bharat Heavy Ele 278.8 [ 2.65% ]Bharat Petroleum 609.4 [ 0.94% ]Britannia Ind. 4797.55 [ -1.06% ]Cipla 1409.4 [ 0.28% ]Coal India 455.55 [ 0.62% ]Colgate Palm. 2855.25 [ 1.99% ]Dabur India 509 [ 0.44% ]DLF Ltd. 907.7 [ 1.47% ]Dr. Reddy's Labs 6253.25 [ 0.58% ]GAIL (India) 208.05 [ 0.00% ]Grasim Inds. 2345.4 [ -1.02% ]HCL Technologies 1472.3 [ -2.08% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1509.75 [ -0.06% ]Hero MotoCorp 4491.85 [ -0.01% ]Hindustan Unilever L 2221.5 [ -0.43% ]Hindalco Indus. 649.55 [ 0.47% ]ICICI Bank 1107.15 [ -0.53% ]IDFC L 127.25 [ 2.33% ]Indian Hotels Co 568.35 [ -1.54% ]IndusInd Bank 1445.85 [ -3.36% ]Infosys L 1430.15 [ -0.57% ]ITC Ltd. 439.95 [ 0.56% ]Jindal St & Pwr 931.95 [ -1.15% ]Kotak Mahindra Bank 1608.4 [ -2.11% ]L&T 3602.3 [ -1.32% ]Lupin Ltd. 1615.85 [ 1.31% ]Mahi. & Mahi 2044.25 [ -2.45% ]Maruti Suzuki India 12687.05 [ -1.70% ]MTNL 37.56 [ 0.29% ]Nestle India 2483.8 [ -3.08% ]NIIT Ltd. 107.9 [ 0.23% ]NMDC Ltd. 257.8 [ 2.18% ]NTPC 355.75 [ -0.71% ]ONGC 282.85 [ 0.28% ]Punj. NationlBak 136.45 [ 0.44% ]Power Grid Corpo 292.1 [ -0.34% ]Reliance Inds. 2903 [ -0.53% ]SBI 801.4 [ -1.38% ]Vedanta 396.65 [ 4.16% ]Shipping Corpn. 232.4 [ -0.15% ]Sun Pharma. 1504.25 [ -1.07% ]Tata Chemicals 1122.45 [ 0.92% ]Tata Consumer Produc 1102.9 [ -0.28% ]Tata Motors Ltd. 999.35 [ -0.14% ]Tata Steel 165.85 [ -1.04% ]Tata Power Co. 436.75 [ 1.22% ]Tata Consultancy 3812.85 [ -1.01% ]Tech Mahindra 1277.45 [ 7.34% ]UltraTech Cement 9700.2 [ 0.17% ]United Spirits 1199.7 [ 0.51% ]Wipro 464.65 [ 0.79% ]Zee Entertainment En 145.95 [ 2.24% ]
BSE MCX

MARKETS

IPO

New Listings

You can view newly listed companies exchange-wise. Click on the name of the company to get more details.

Company NameOffer Price
(₹)		Listing DateList Price
(₹)		Last Traded DateLast Price
(₹)
Faalcon Concepts Ltd. 6226/04/202495.0026/04/202490.25
Greenhitech Ventures Ltd. 5022/04/202495.0026/04/2024121.22
D P Abhushan Ltd. 2815/04/20241,025.5526/04/20241,135.75
Bharti Hexacom Ltd. 57012/04/2024755.2026/04/2024894.85
Jay Kailash Namkeen Ltd. 7308/04/202485.0026/04/202481.66
SRM Contractors Ltd. 21003/04/2024225.0026/04/2024198.70
Vruddhi Engineering Works Ltd. 7003/04/202471.0026/04/2024146.47
Gconnect Logitech and Supply Chain... 4003/04/202442.0026/04/202441.30
Chatha Foods Ltd. 5627/03/202473.0026/04/2024100.62
KP Green Engineering Ltd. 14422/03/2024200.0026/04/2024561.45
Krystal Integrated Services Ltd. 71521/03/2024795.0026/04/2024766.20
Royal Sense Ltd. 6819/03/2024129.2025/04/2024141.60
Popular Vehicles and Services Ltd. 29519/03/2024292.0026/04/2024235.10
Pune E-Stock Broking Ltd. 8315/03/2024130.0026/04/2024142.35
Koura Fine Diamond Jewelry Ltd. 5514/03/202475.0026/04/202460.00
Gopal Snacks Ltd. 40114/03/2024350.0026/04/2024316.90
J G Chemicals Ltd. 22113/03/2024211.0026/04/2024250.90
R K Swamy Ltd. 28812/03/2024252.0026/04/2024284.55