• Sensex73219.11-292.74(-0.4%)
  • Nifty22256.1-46.4(-0.21%)
  • USDINR83.50.03(0.03%)
  • Gold7124092(0.13%)
Open An Account Account opening procedure Online Trading WEB MAIL
BSE Prices delayed by 5 minutes ! Prices as on   May 08, 2024 - 9:55AM   ABB India 6907.5 [ 0.29% ]ACC 2446.65 [ 0.39% ]Ambuja Cements 593.05 [ -0.08% ]Asian Paints Ltd. 2883.7 [ -0.96% ]Axis Bank Ltd. 1125 [ -0.22% ]Bajaj Auto 8666.5 [ -0.14% ]Bank of Baroda 265.35 [ 2.37% ]Bharti Airtel 1276.2 [ -0.67% ]Bharat Heavy Ele 286.6 [ 2.28% ]Bharat Petroleum 617 [ 2.14% ]Britannia Ind. 5185.8 [ 0.29% ]Cipla 1383.9 [ -0.29% ]Coal India 464.3 [ 1.84% ]Colgate Palm. 2810.05 [ -1.81% ]Dabur India 559.65 [ 0.11% ]DLF Ltd. 850.95 [ -0.69% ]Dr. Reddy's Labs 6022 [ -3.79% ]GAIL (India) 198.55 [ 3.01% ]Grasim Inds. 2414.55 [ -0.20% ]HCL Technologies 1317.85 [ -0.97% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1488 [ -1.22% ]Hero MotoCorp 4417 [ -1.37% ]Hindustan Unilever L 2348.55 [ -1.30% ]Hindalco Indus. 623.9 [ 0.63% ]ICICI Bank 1122.7 [ -0.80% ]IDFC L 115.35 [ 0.79% ]Indian Hotels Co 565.65 [ -0.09% ]IndusInd Bank 1441.85 [ -0.74% ]Infosys L 1429.5 [ -0.78% ]ITC Ltd. 440.2 [ -0.05% ]Jindal St & Pwr 926.35 [ 0.23% ]Kotak Mahindra Bank 1651.85 [ 0.46% ]L&T 3382.1 [ -1.48% ]Lupin Ltd. 1615.1 [ 0.28% ]Mahi. & Mahi 2162 [ -1.34% ]Maruti Suzuki India 12337.6 [ -0.24% ]MTNL 35.87 [ -0.22% ]Nestle India 2511.3 [ 0.11% ]NIIT Ltd. 101.8 [ -0.15% ]NMDC Ltd. 266.55 [ 2.19% ]NTPC 352.45 [ 0.97% ]ONGC 276.25 [ 1.01% ]Punj. NationlBak 123.75 [ 1.19% ]Power Grid Corpo 297.45 [ 0.75% ]Reliance Inds. 2812 [ 0.29% ]SBI 809.95 [ 1.00% ]Vedanta 405.05 [ 2.32% ]Shipping Corpn. 213.5 [ 1.64% ]Sun Pharma. 1515.9 [ 0.05% ]Tata Chemicals 1068.7 [ 0.37% ]Tata Consumer Produc 1106.5 [ 0.66% ]Tata Motors 993 [ 0.49% ]Tata Steel 165.9 [ 1.04% ]Tata Power Co. 438.65 [ 0.54% ]Tata Consultancy 3968.45 [ -0.25% ]Tech Mahindra 1286.7 [ -0.43% ]UltraTech Cement 9599.3 [ -0.92% ]United Spirits 1219.5 [ 1.42% ]Wipro 464.15 [ 0.15% ]Zee Entertainment En 134.6 [ 0.67% ]
BSE MCX

MARKETS

Company Info

INVESTORS RETURN

Hindalco Industries Ltd.

You can view dividend history of the company along with Bonus and Rights announcements.
GO

BSE

May 08, 09:55
623.90 +3.90 (+ 0.63%)
Volume 19336
Prev. Close 620.00
Open Price 617.85
Today's Low / High
615.15
     
626.60
Bid Price(Qty.) 624.40 (6)
Open Pr.(Qty.) 624.95 (64)
52 Wk Low / High
398.00
     
661.30

NSE

May 08, 09:44
623.35 +3.15 (+ 0.51%)
Volume 1045727
Prev. Close 620.20
Open Price 615.10
Today's Low / High
615.10
     
624.05
Bid Price(Qty.) 623.20 (309)
Open Pr.(Qty.) 623.35 (10)
52 Wk Low / High
397.80
     
661.60
ISIN No INE038A01020 Market Cap. ( ₹ in Cr. ) 140080.24 P/BV 1.48 Book Value ( ₹ ) 421.89
BSE Code 500440 52 Week High/Low ( ₹ ) 662/398 FV/ML 1/1 P/E(X) 13.87
NSE Code HINDALCOEQ Book Closure 22/08/2023 EPS ( ₹ ) 44.93 Div Yield (%) 0.48
Rights Announcements
YearRatioEx Right Date
20083:728-08-2008
20051:421-11-2005
Bonus Announcements
YearRatioEx Bonus Date
19961:202-09-1996
19903:503-09-1990
19881:3Nil
19821:3Nil
Dividend Announcements
Year - MonthDividend (%)
2023 - 03300.00
2022 - 03400.00
2021 - 03300.00
2020 - 03100.00
2019 - 03120.00
2018 - 03120.00
2017 - 03110.00
2016 - 03100.00
2015 - 03100.00
2014 - 03100.00
2013 - 03140.00
2012 - 03155.00
2011 - 03150.00
2010 - 03135.00
2009 - 03135.00
2008 - 03185.00
2007 - 03170.00
2006 - 03220.00
2005 - 03200.00
2004 - 03165.00
2003 - 03135.00
2002 - 03135.00
2001 - 03120.00
2000 - 0380.00
1999 - 0365.00
1998 - 0352.50
1997 - 0345.00
1996 - 0360.00
1995 - 0355.00
1994 - 0345.00
1993 - 0340.00
1992 - 0337.50
1991 - 0330.00
1990 - 0337.50
1989 - 0337.50