• Sensex73062.3-404.09(-0.55%)
  • Nifty22148.2-154.3(-0.69%)
  • USDINR83.50.03(0.03%)
  • Gold7114922(0.03%)
Open An Account Account opening procedure Online Trading WEB MAIL
BSE Prices delayed by 5 minutes ! Prices as on   May 09, 2024 - 11:47AM   ABB India 7108.15 [ -1.14% ]ACC 2440 [ -0.02% ]Ambuja Cements 587.6 [ -1.14% ]Asian Paints Ltd. 2818.95 [ -0.89% ]Axis Bank Ltd. 1126.85 [ -0.18% ]Bajaj Auto 8895.7 [ 1.66% ]Bank of Baroda 266.2 [ 1.33% ]Bharti Airtel 1289.4 [ 0.05% ]Bharat Heavy Ele 281.1 [ -1.82% ]Bharat Petroleum 612.75 [ -1.28% ]Britannia Ind. 5131.45 [ -1.92% ]Cipla 1375 [ -0.71% ]Coal India 456.75 [ -1.64% ]Colgate Palm. 2824.2 [ -0.22% ]Dabur India 561.95 [ 0.95% ]DLF Ltd. 860.45 [ 0.94% ]Dr. Reddy's Labs 6003.85 [ -0.87% ]GAIL (India) 198.8 [ -1.19% ]Grasim Inds. 2358.75 [ -0.82% ]HCL Technologies 1336.7 [ 1.76% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1473.9 [ -0.56% ]Hero MotoCorp 4809.5 [ 4.00% ]Hindustan Unilever L 2335.6 [ -0.20% ]Hindalco Indus. 631.45 [ -0.40% ]ICICI Bank 1111.8 [ -1.00% ]IDFC L 112.95 [ -0.75% ]Indian Hotels Co 558.9 [ -0.85% ]IndusInd Bank 1425.35 [ -1.28% ]Infosys L 1443.05 [ 1.10% ]ITC Ltd. 434.35 [ -1.49% ]Jindal St & Pwr 938.9 [ -0.62% ]Kotak Mahindra Bank 1639.4 [ -0.56% ]L&T 3309.15 [ -5.05% ]Lupin Ltd. 1614.75 [ -0.06% ]Mahi. & Mahi 2227.65 [ 2.09% ]Maruti Suzuki India 12630 [ 0.71% ]MTNL 35.72 [ 0.03% ]Nestle India 2522.5 [ -0.63% ]NIIT Ltd. 98.6 [ -2.04% ]NMDC Ltd. 262.65 [ -1.57% ]NTPC 354.55 [ -0.31% ]ONGC 272.1 [ -1.70% ]Punj. NationlBak 125.75 [ 0.60% ]Power Grid Corpo 300.75 [ -0.38% ]Reliance Inds. 2807.3 [ -1.05% ]SBI 812.85 [ 0.30% ]Vedanta 403.85 [ -0.31% ]Shipping Corpn. 208.95 [ -1.46% ]Sun Pharma. 1508.8 [ -0.84% ]Tata Chemicals 1069.15 [ -0.95% ]Tata Consumer Produc 1093.15 [ -1.92% ]Tata Motors 1037.9 [ 2.54% ]Tata Steel 165.1 [ -0.57% ]Tata Power Co. 424 [ -2.63% ]Tata Consultancy 3954 [ -0.47% ]Tech Mahindra 1281.7 [ -0.38% ]UltraTech Cement 9500.45 [ -0.18% ]United Spirits 1213 [ -1.94% ]Wipro 463.45 [ 0.12% ]Zee Entertainment En 135.85 [ 0.93% ]
BSE MCX

MARKETS

Company Info

HIGH/LOW

Sun Pharmaceutical Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 09, 11:47
1508.80 -12.75 ( -0.84%)
Volume 11646
Prev. Close 1521.55
Open Price 1540.15
Today's Low / High
1503.90
     
1540.15
Bid Price(Qty.) 1507.95 (8)
Open Pr.(Qty.) 1508.85 (28)
52 Wk Low / High
922.55
     
1638.70

NSE

May 09, 11:34
1514.50 -7.25 ( -0.48%)
Volume 420955
Prev. Close 1521.75
Open Price 1521.20
Today's Low / High
1504.10
     
1529.95
Bid Price(Qty.) 1514.00 (111)
Open Pr.(Qty.) 1514.50 (6)
52 Wk Low / High
922.45
     
1638.85
ISIN No INE044A01036 Market Cap. ( ₹ in Cr. ) 363379.28 P/BV 6.49 Book Value ( ₹ ) 233.38
BSE Code 524715 52 Week High/Low ( ₹ ) 1639/922 FV/ML 1/1 P/E(X) 42.88
NSE Code SUNPHARMAEQ Book Closure 09/02/2024 EPS ( ₹ ) 35.32 Div Yield (%) 0.76
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,638.70 05/04/2024 922.55 22/05/2023
NSE 1,638.85 05/04/2024 922.45 18/05/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/05/20241,542.8007/05/20241,502.8508/05/2024
03/05/20241,537.1003/05/20241,496.7530/04/2024
26/04/20241,560.7023/04/20241,477.6523/04/2024
19/04/20241,549.7518/04/20241,502.1519/04/2024
12/04/20241,618.0508/04/20241,533.3512/04/2024
05/04/20241,638.7005/04/20241,587.5504/04/2024
28/03/20241,634.0528/03/20241,592.2027/03/2024
22/03/20241,621.1522/03/20241,520.3020/03/2024
15/03/20241,627.0011/03/20241,541.2515/03/2024
07/03/20241,619.8507/03/20241,534.8505/03/2024