• Sensex73333.37-133.02(-0.18%)
  • Nifty22302.50(0%)
  • USDINR83.50.03(0.03%)
  • Gold71087-40(-0.06%)
Open An Account Account opening procedure Online Trading WEB MAIL
BSE Prices delayed by 5 minutes ! Prices as on   May 09, 2024 - 9:22AM   ABB India 7151.5 [ -0.54% ]ACC 2436.75 [ -0.16% ]Ambuja Cements 589.45 [ -0.82% ]Asian Paints Ltd. 2839.3 [ -0.17% ]Axis Bank Ltd. 1128.75 [ -0.01% ]Bajaj Auto 8911.75 [ 1.84% ]Bank of Baroda 268.4 [ 2.17% ]Bharti Airtel 1285.15 [ -0.28% ]Bharat Heavy Ele 280.95 [ -1.87% ]Bharat Petroleum 613.45 [ -1.17% ]Britannia Ind. 5215.7 [ -0.31% ]Cipla 1385.4 [ 0.04% ]Coal India 462.8 [ -0.33% ]Colgate Palm. 2805.45 [ -0.88% ]Dabur India 553.45 [ -0.57% ]DLF Ltd. 863.85 [ 1.34% ]Dr. Reddy's Labs 6024.55 [ -0.53% ]GAIL (India) 202.65 [ 0.72% ]Grasim Inds. 2374.75 [ -0.15% ]HCL Technologies 1322.2 [ 0.66% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1484.4 [ 0.15% ]Hero MotoCorp 4810 [ 4.01% ]Hindustan Unilever L 2338.25 [ -0.09% ]Hindalco Indus. 635.6 [ 0.25% ]ICICI Bank 1121.5 [ -0.13% ]IDFC L 113.5 [ -0.26% ]Indian Hotels Co 561.25 [ -0.43% ]IndusInd Bank 1450.1 [ 0.44% ]Infosys L 1433.05 [ 0.40% ]ITC Ltd. 438.75 [ -0.49% ]Jindal St & Pwr 939.3 [ -0.58% ]Kotak Mahindra Bank 1656.4 [ 0.47% ]L&T 3323 [ -4.65% ]Lupin Ltd. 1615 [ -0.05% ]Mahi. & Mahi 2225.05 [ 1.97% ]Maruti Suzuki India 12646 [ 0.83% ]MTNL 36.08 [ 1.04% ]Nestle India 2530 [ -0.33% ]NIIT Ltd. 100.9 [ 0.25% ]NMDC Ltd. 264.75 [ -0.79% ]NTPC 353.8 [ -0.52% ]ONGC 276 [ -0.29% ]Punj. NationlBak 126.65 [ 1.32% ]Power Grid Corpo 302.2 [ 0.10% ]Reliance Inds. 2832.35 [ -0.16% ]SBI 816.5 [ 0.75% ]Vedanta 405.6 [ 0.12% ]Shipping Corpn. 211.45 [ -0.28% ]Sun Pharma. 1515.5 [ -0.40% ]Tata Chemicals 1077.05 [ -0.22% ]Tata Consumer Produc 1108.85 [ -0.52% ]Tata Motors 1020.45 [ 0.82% ]Tata Steel 165.75 [ -0.18% ]Tata Power Co. 422.5 [ -2.97% ]Tata Consultancy 3947.5 [ -0.63% ]Tech Mahindra 1276 [ -0.82% ]UltraTech Cement 9538.45 [ 0.22% ]United Spirits 1227.25 [ -0.79% ]Wipro 462.1 [ -0.17% ]Zee Entertainment En 133.65 [ -0.71% ]
BSE MCX

MARKETS

Company Info

HIGH/LOW

ITC Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 09, 09:22
438.75 -2.15 ( -0.49%)
Volume 29174
Prev. Close 440.90
Open Price 440.55
Today's Low / High
438.40
     
440.95
Bid Price(Qty.) 438.70 (130)
Open Pr.(Qty.) 438.80 (109)
52 Wk Low / High
399.30
     
499.60

NSE

May 09, 09:19
439.90 -1.10 ( -0.25%)
Volume 473562
Prev. Close 441.00
Open Price 440.05
Today's Low / High
439.55
     
441.50
Bid Price(Qty.) 439.80 (114)
Open Pr.(Qty.) 439.85 (50)
52 Wk Low / High
399.35
     
499.70
ISIN No INE154A01025 Market Cap. ( ₹ in Cr. ) 549202.90 P/BV 7.94 Book Value ( ₹ ) 55.40
BSE Code 500875 52 Week High/Low ( ₹ ) 500/399 FV/ML 1/1 P/E(X) 28.62
NSE Code ITCEQ Book Closure 08/02/2024 EPS ( ₹ ) 15.37 Div Yield (%) 3.52
52 Week High/Low
Exchange High High Date Low Low Date
BSE 499.60 24/07/2023 399.30 12/03/2024
NSE 499.70 24/07/2023 399.35 12/03/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/05/2024446.1507/05/2024433.0006/05/2024
03/05/2024442.5029/04/2024431.5003/05/2024
26/04/2024443.4526/04/2024423.3522/04/2024
19/04/2024429.0015/04/2024416.3019/04/2024
12/04/2024437.7510/04/2024425.7009/04/2024
05/04/2024431.7505/04/2024420.0004/04/2024
28/03/2024433.0528/03/2024425.8526/03/2024
22/03/2024429.6022/03/2024408.7519/03/2024
15/03/2024439.0013/03/2024399.3012/03/2024
07/03/2024415.0007/03/2024400.8006/03/2024