• Sensex72404.17-1062.22(-1.45%)
  • Nifty21957.5-345(-1.55%)
  • USDINR83.50.03(0.03%)
  • Gold71652525(0.74%)
Open An Account Account opening procedure Online Trading WEB MAIL
BSE Prices delayed by 5 minutes ! Prices as on   May 09, 2024 - 3:59PM   ABB India 6989.1 [ -2.79% ]ACC 2412.7 [ -1.14% ]Ambuja Cements 574.3 [ -3.37% ]Asian Paints Ltd. 2711 [ -4.68% ]Axis Bank Ltd. 1118.65 [ -0.90% ]Bajaj Auto 8833.9 [ 0.95% ]Bank of Baroda 262.65 [ -0.02% ]Bharti Airtel 1274.75 [ -1.08% ]Bharat Heavy Ele 273.1 [ -4.61% ]Bharat Petroleum 592.3 [ -4.58% ]Britannia Ind. 5077.2 [ -2.96% ]Cipla 1358.8 [ -1.88% ]Coal India 443.35 [ -4.52% ]Colgate Palm. 2771.25 [ -2.09% ]Dabur India 552.45 [ -0.75% ]DLF Ltd. 839.2 [ -1.55% ]Dr. Reddy's Labs 5879.05 [ -2.93% ]GAIL (India) 193.1 [ -4.03% ]Grasim Inds. 2360.4 [ -0.75% ]HCL Technologies 1319.95 [ 0.49% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1448.3 [ -2.29% ]Hero MotoCorp 4762.15 [ 2.98% ]Hindustan Unilever L 2324.95 [ -0.66% ]Hindalco Indus. 619.6 [ -2.27% ]ICICI Bank 1114.35 [ -0.77% ]IDFC L 111.4 [ -2.11% ]Indian Hotels Co 550.95 [ -2.26% ]IndusInd Bank 1402.2 [ -2.88% ]Infosys L 1438.75 [ 0.80% ]ITC Ltd. 425.2 [ -3.56% ]Jindal St & Pwr 922.05 [ -2.40% ]Kotak Mahindra Bank 1642.25 [ -0.39% ]L&T 3276.15 [ -6.00% ]Lupin Ltd. 1585.7 [ -1.86% ]Mahi. & Mahi 2212.15 [ 1.37% ]Maruti Suzuki India 12530.35 [ -0.09% ]MTNL 34.49 [ -3.42% ]Nestle India 2507.9 [ -1.20% ]NIIT Ltd. 99.3 [ -1.34% ]NMDC Ltd. 253.05 [ -5.17% ]NTPC 346 [ -2.71% ]ONGC 265.7 [ -4.01% ]Punj. NationlBak 122.05 [ -2.36% ]Power Grid Corpo 297.05 [ -1.61% ]Reliance Inds. 2786.8 [ -1.77% ]SBI 819.65 [ 1.14% ]Vedanta 394.6 [ -2.59% ]Shipping Corpn. 206.9 [ -2.43% ]Sun Pharma. 1493.35 [ -1.85% ]Tata Chemicals 1048.95 [ -2.83% ]Tata Consumer Produc 1083.4 [ -2.80% ]Tata Motors 1030.15 [ 1.77% ]Tata Steel 162 [ -2.44% ]Tata Power Co. 413.65 [ -5.01% ]Tata Consultancy 3954.4 [ -0.46% ]Tech Mahindra 1267.15 [ -1.51% ]UltraTech Cement 9463 [ -0.58% ]United Spirits 1196.05 [ -3.31% ]Wipro 455 [ -1.71% ]Zee Entertainment En 132 [ -1.93% ]
BSE MCX

MARKETS

Company Info

HIGH/LOW

IDFC Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 09, 03:59
111.40 -2.40 ( -2.11%)
Volume 490355
Prev. Close 113.80
Open Price 113.95
Today's Low / High
111.00
     
114.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 111.25 (577)
52 Wk Low / High
88.48
     
133.75

NSE

May 09, 03:59
111.25 -2.45 ( -2.15%)
Volume 6007401
Prev. Close 113.70
Open Price 113.70
Today's Low / High
110.95
     
114.20
Bid Price(Qty.) 111.25 (786)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
88.50
     
137.00
ISIN No INE043D01016 Market Cap. ( ₹ in Cr. ) 17799.83 P/BV 1.99 Book Value ( ₹ ) 55.81
BSE Code 532659 52 Week High/Low ( ₹ ) 137/89 FV/ML 10/1 P/E(X) 17.03
NSE Code IDFCEQ Book Closure 13/02/2023 EPS ( ₹ ) 6.53 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 133.75 28/09/2023 88.48 10/05/2023
NSE 137.00 28/09/2023 88.50 10/05/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/05/2024120.0006/05/2024113.4508/05/2024
03/05/2024123.1029/04/2024118.7003/05/2024
26/04/2024128.6526/04/2024123.0522/04/2024
19/04/2024125.2018/04/2024116.2015/04/2024
12/04/2024125.4512/04/2024118.7508/04/2024
05/04/2024117.8005/04/2024111.6501/04/2024
28/03/2024112.8527/03/2024108.8528/03/2024
22/03/2024111.7018/03/2024107.0020/03/2024
15/03/2024116.1011/03/2024107.1014/03/2024
07/03/2024119.1004/03/2024114.2006/03/2024