• Sensex73466.39-45.46(-0.06%)
  • Nifty22302.50(0%)
  • USDINR83.50.03(0.03%)
  • Gold7122375(0.11%)
Open An Account Account opening procedure Online Trading WEB MAIL
BSE Prices delayed by 5 minutes ! Prices as on   May 08, 2024   ABB India 7190.05 [ 4.39% ]ACC 2440.55 [ 0.14% ]Ambuja Cements 594.35 [ 0.13% ]Asian Paints Ltd. 2844.25 [ -2.31% ]Axis Bank Ltd. 1128.85 [ 0.12% ]Bajaj Auto 8750.7 [ 0.83% ]Bank of Baroda 262.7 [ 1.35% ]Bharti Airtel 1288.7 [ 0.30% ]Bharat Heavy Ele 286.3 [ 2.18% ]Bharat Petroleum 620.7 [ 2.76% ]Britannia Ind. 5231.85 [ 1.18% ]Cipla 1384.8 [ -0.22% ]Coal India 464.35 [ 1.85% ]Colgate Palm. 2830.4 [ -1.10% ]Dabur India 556.65 [ -0.43% ]DLF Ltd. 852.45 [ -0.51% ]Dr. Reddy's Labs 6056.6 [ -3.24% ]GAIL (India) 201.2 [ 4.38% ]Grasim Inds. 2378.35 [ -1.70% ]HCL Technologies 1313.55 [ -1.29% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1482.2 [ -1.61% ]Hero MotoCorp 4624.35 [ 3.26% ]Hindustan Unilever L 2340.35 [ -1.65% ]Hindalco Indus. 634 [ 2.26% ]ICICI Bank 1123 [ -0.77% ]IDFC L 113.8 [ -0.57% ]Indian Hotels Co 563.7 [ -0.43% ]IndusInd Bank 1443.8 [ -0.61% ]Infosys L 1427.35 [ -0.93% ]ITC Ltd. 440.9 [ 0.11% ]Jindal St & Pwr 944.75 [ 2.22% ]Kotak Mahindra Bank 1648.6 [ 0.26% ]L&T 3485.2 [ 1.53% ]Lupin Ltd. 1615.8 [ 0.33% ]Mahi. & Mahi 2182.15 [ -0.42% ]Maruti Suzuki India 12541.35 [ 1.41% ]MTNL 35.71 [ -0.67% ]Nestle India 2538.45 [ 1.19% ]NIIT Ltd. 100.65 [ -1.28% ]NMDC Ltd. 266.85 [ 2.30% ]NTPC 355.65 [ 1.89% ]ONGC 276.8 [ 1.21% ]Punj. NationlBak 125 [ 2.21% ]Power Grid Corpo 301.9 [ 2.25% ]Reliance Inds. 2836.95 [ 1.18% ]SBI 810.4 [ 1.05% ]Vedanta 405.1 [ 2.34% ]Shipping Corpn. 212.05 [ 0.95% ]Sun Pharma. 1521.55 [ 0.42% ]Tata Chemicals 1079.45 [ 1.38% ]Tata Consumer Produc 1114.6 [ 1.40% ]Tata Motors 1012.2 [ 2.43% ]Tata Steel 166.05 [ 1.13% ]Tata Power Co. 435.45 [ -0.19% ]Tata Consultancy 3972.7 [ -0.14% ]Tech Mahindra 1286.6 [ -0.43% ]UltraTech Cement 9517.95 [ -1.76% ]United Spirits 1237.05 [ 2.88% ]Wipro 462.9 [ -0.12% ]Zee Entertainment En 134.6 [ 0.67% ]
BSE MCX

MARKETS

Company Info

HIGH/LOW

Housing Development Finance Corporation Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 12, 04:01
2729.95 -17.05 ( -0.62%)
Volume 438405
Prev. Close 2747.00
Open Price 2750.40
Today's Low / High
2711.95
     
2777.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2160.00
     
2926.00
Housing Development Finance Corporation Ltd.is not traded in NSE
ISIN No INE001A01036 Market Cap. ( ₹ in Cr. ) 504384.12 P/BV 2.50 Book Value ( ₹ ) 1,088.23
BSE Code 500010 52 Week High/Low ( ₹ ) 2927/2160 FV/ML 2/1 P/E(X) 19.28
NSE Code - Book Closure 16/05/2023 EPS ( ₹ ) 141.30 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,926.00 03/07/2023 2,160.00 14/07/2022
NSE 2,927.40 03/07/2023 2,160.00 14/07/2022
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/07/20232,798.0010/07/20232,711.9512/07/2023
07/07/20232,926.0003/07/20232,765.0007/07/2023
30/06/20232,830.0030/06/20232,703.7026/06/2023
23/06/20232,742.7523/06/20232,632.0020/06/2023
16/06/20232,664.2516/06/20232,618.3515/06/2023
09/06/20232,678.0008/06/20232,625.0006/06/2023
02/06/20232,702.0030/05/20232,631.8031/05/2023
26/05/20232,721.1022/05/20232,632.0026/05/2023
19/05/20232,795.7515/05/20232,689.0017/05/2023
12/05/20232,785.0012/05/20232,710.0008/05/2023